JTC (JTC)

Sector:

Financials

Index:

FTSE 250

1,154.00p
   
  • Change Today:
    174.00p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 4,055,469
  • Market Cap: £1,984.96m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:20 1,150.00p 559 £6,428 Buy O
29-Aug-2025 16:17 1,150.00p 616 £7,084 Buy O
29-Aug-2025 16:17 1,154.00p 320 £3,693 Buy AT
29-Aug-2025 16:16 1,150.00p 43 £494 Sell O
29-Aug-2025 16:16 1,152.00p 43 £495 Sell O
29-Aug-2025 16:16 1,150.00p 43 £494 Sell O
29-Aug-2025 16:16 1,152.00p 43 £495 Sell O
29-Aug-2025 16:10 1,150.00p 755 £8,682 Buy O
29-Aug-2025 16:09 1,148.00p 49 £562 Buy AT
29-Aug-2025 16:09 1,148.00p 149 £1,710 Buy AT
29-Aug-2025 16:09 1,146.00p 191 £2,189 Sell AT
29-Aug-2025 16:09 1,146.00p 31 £355 Sell AT
29-Aug-2025 16:09 1,146.00p 10 £115 Sell AT
29-Aug-2025 16:09 1,146.00p 115 £1,318 Sell AT
29-Aug-2025 16:09 1,146.00p 49 £562 Sell AT
29-Aug-2025 16:09 1,146.00p 146 £1,673 Sell AT
29-Aug-2025 16:09 1,146.00p 93 £1,066 Sell AT
29-Aug-2025 16:09 1,146.00p 168 £1,925 Sell AT
29-Aug-2025 16:09 1,146.00p 50 £573 Sell AT
29-Aug-2025 16:03 1,148.90p 173 £1,988 Buy O
29-Aug-2025 16:01 1,142.00p 399 £4,557 Unknown O
29-Aug-2025 16:01 1,146.00p 245 £2,808 Sell AT
29-Aug-2025 16:01 1,146.00p 15 £172 Sell AT
29-Aug-2025 16:01 1,146.00p 56 £642 Sell AT
29-Aug-2025 16:01 1,146.00p 186 £2,132 Sell AT
29-Aug-2025 16:01 1,146.00p 165 £1,891 Sell AT
29-Aug-2025 15:58 1,152.00p 37 £426 Buy AT
29-Aug-2025 15:58 1,152.00p 162 £1,866 Buy AT
29-Aug-2025 15:58 1,152.00p 316 £3,640 Buy AT
29-Aug-2025 15:58 1,152.00p 30 £346 Buy AT
29-Aug-2025 15:58 1,152.00p 171 £1,970 Buy AT
29-Aug-2025 15:58 1,152.00p 10 £115 Buy AT
29-Aug-2025 15:58 1,152.00p 138 £1,590 Sell AT
29-Aug-2025 15:58 1,152.00p 1,492 £17,188 Sell AT
29-Aug-2025 15:58 1,152.00p 47 £541 Sell AT
29-Aug-2025 15:58 1,152.00p 297 £3,421 Sell AT
29-Aug-2025 15:53 1,154.00p 137 £1,581 Sell AT
29-Aug-2025 15:53 1,154.00p 56 £646 Sell AT
29-Aug-2025 15:53 1,154.00p 240 £2,770 Sell AT
29-Aug-2025 15:53 1,154.00p 149 £1,720 Sell AT
29-Aug-2025 15:53 1,154.00p 42 £485 Sell AT
29-Aug-2025 15:53 1,152.00p 50 £576 Sell AT
29-Aug-2025 15:53 1,152.00p 149 £1,716 Sell AT
29-Aug-2025 15:53 1,152.00p 239 £2,753 Sell AT
29-Aug-2025 15:53 1,152.00p 134 £1,544 Sell AT
29-Aug-2025 15:47 1,154.00p 144 £1,662 Sell AT
29-Aug-2025 15:47 1,154.00p 12 £138 Sell AT
29-Aug-2025 15:47 1,156.00p 9 £104 Buy O
29-Aug-2025 15:44 1,154.00p 41 £473 Buy AT
29-Aug-2025 15:44 1,154.00p 152 £1,754 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 1,154.00p
Change Today 174.00p
% Change 17.76 %
52 Week High 1,160.00p
52 Week Low 769.00p
Volume 4,055,469
Shares Issued 172.01m
Market Cap £1,984.96m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-25 26-Sep-24
Paid 27-Jun-25 25-Oct-24
Amount 8.24p 4.30p

Trades for 29-Aug-2025

Time Volume / Share Price
15:12 1 @ 1,146.00p
15:09 1 @ 1,144.00p
16:20 559 @ 1,150.00p
16:17 616 @ 1,150.00p
16:10 755 @ 1,150.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page