JTC (JTC)

Sector:

Financials

Index:

FTSE 250

851.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,134.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 31,436
  • Market Cap: £1,463.78m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
13:11 851.80p 940 £8,007 Buy O
12:46 851.00p 205 £1,745 Sell AT
12:46 851.00p 43 £366 Sell AT
12:46 851.00p 290 £2,468 Sell AT
12:46 852.00p 137 £1,167 Buy AT
12:46 852.00p 11 £94 Buy AT
12:46 851.00p 183 £1,557 Sell AT
12:46 852.00p 202 £1,721 Buy AT
12:46 852.00p 116 £988 Buy AT
12:46 851.00p 440 £3,744 Sell AT
12:46 851.00p 15 £128 Sell AT
12:46 851.00p 45 £383 Buy AT
12:16 849.00p 31 £263 Sell AT
12:16 849.00p 176 £1,494 Sell AT
12:13 849.00p 69 £586 Sell AT
12:06 849.00p 36 £306 Sell AT
12:06 849.00p 14 £119 Sell AT
11:59 850.00p 23 £196 Buy AT
11:58 849.00p 584 £4,958 Buy AT
11:58 849.00p 96 £815 Buy AT
11:58 849.00p 55 £467 Buy AT
11:46 850.00p 44 £374 Buy AT
11:46 850.00p 62 £527 Buy AT
11:39 850.00p 38 £323 Buy AT
11:39 850.00p 60 £510 Sell AT
11:39 850.00p 184 £1,564 Sell AT
11:39 850.00p 15 £128 Sell AT
11:34 850.00p 49 £416 Sell O
11:34 850.00p 1 £8 Sell AT
11:34 850.00p 171 £1,454 Sell AT
11:21 851.00p 96 £817 Sell AT
11:21 851.00p 16 £136 Sell AT
11:21 852.53p 289 £2,464 Buy O
11:21 852.52p 262 £2,234 Buy O
11:21 852.50p 208 £1,773 Sell O
11:21 852.36p 20 £170 Sell O
11:21 852.38p 32 £273 Sell O
11:11 851.00p 406 £3,455 Sell AT
11:09 850.00p 19 £162 Sell AT
11:09 850.00p 139 £1,182 Sell AT
11:09 850.00p 344 £2,924 Sell AT
11:09 851.00p 96 £817 Buy AT
11:09 851.00p 150 £1,276 Buy AT
11:04 852.16p 5,559 £47,372 Buy O
10:54 850.00p 166 £1,411 Sell O
10:51 850.00p 214 £1,819 Sell AT
10:51 850.00p 8 £68 Sell AT
10:51 850.00p 18 £153 Sell AT
10:50 851.00p 38 £323 Buy AT
10:50 851.00p 29 £247 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 851.00p
Change Today 8.00p
% Change 0.95 %
52 Week High 1,134.00
52 Week Low 769.00
Volume 31,436
Shares Issued 172.01m
Market Cap £1,463.78m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
94% below the sector average94% below the sector average94% below the sector average94% below the sector average94% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
49.51% below the sector average49.51% below the sector average49.51% below the sector average49.51% below the sector average49.51% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
86.89% below the sector average86.89% below the sector average86.89% below the sector average86.89% below the sector average86.89% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-25 26-Sep-24
Paid 27-Jun-25 25-Oct-24
Amount 8.24p 4.30p

Trades for 14-Jul-2025

Time Volume / Share Price
13:11 940 @ 851.80p
12:46 205 @ 851.00p
12:46 43 @ 851.00p
12:46 290 @ 851.00p
12:46 137 @ 852.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page