Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:12 | 1,146.00p | 1 | £12 | Buy | O |
29-Aug-2025 15:09 | 1,144.00p | 1 | £11 | Buy | O |
29-Aug-2025 16:20 | 1,150.00p | 559 | £6,428 | Buy | O |
29-Aug-2025 16:17 | 1,150.00p | 616 | £7,084 | Buy | O |
29-Aug-2025 16:10 | 1,150.00p | 755 | £8,682 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:32 | 1,119.00p | 100,000 | £1,119,000 | Buy | O |
29-Aug-2025 14:03 | 1,138.80p | 30,000 | £341,639 | Buy | O |
29-Aug-2025 14:00 | 1,138.00p | 30,000 | £341,400 | Buy | O |
29-Aug-2025 14:00 | 1,138.00p | 30,000 | £341,400 | Buy | O |
29-Aug-2025 14:03 | 1,138.00p | 30,000 | £341,400 | Buy | O |
You are here: research