Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 16:35 | 950.00p | 5,885 | £55,908 | Buy | PT |
17-Jul-2025 16:35 | 950.00p | 2,973 | £28,244 | Buy | PT |
17-Jul-2025 16:35 | 950.00p | 2,027 | £19,256 | Buy | PT |
17-Jul-2025 16:35 | 950.00p | 473 | £4,494 | Buy | PT |
17-Jul-2025 16:35 | 950.00p | 2,000 | £19,000 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 13:26 | 935.00p | 20,000 | £187,000 | Sell | O |
17-Jul-2025 16:35 | 950.00p | 5,885 | £55,908 | Buy | PT |
17-Jul-2025 11:00 | 935.00p | 5,615 | £52,500 | Buy | AT |
17-Jul-2025 10:49 | 935.00p | 5,505 | £51,472 | Buy | AT |
17-Jul-2025 16:35 | 950.00p | 5,000 | £47,500 | Unknown | PT |
You are here: research