Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 899.50p | 175 | £1,574 | Buy | PT |
29-May-2025 16:35 | 899.50p | 487 | £4,381 | Buy | PT |
29-May-2025 16:35 | 899.50p | 61 | £549 | Sell | PT |
29-May-2025 16:35 | 899.50p | 274 | £2,465 | Sell | PT |
29-May-2025 16:35 | 899.50p | 274 | £2,465 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 08:01 | 900.00p | 7,833 | £70,497 | Buy | AT |
29-May-2025 08:01 | 900.00p | 5,575 | £50,175 | Buy | AT |
29-May-2025 13:30 | 896.06p | 3,780 | £33,871 | Buy | O |
29-May-2025 10:08 | 899.87p | 2,222 | £19,995 | Buy | O |
29-May-2025 08:30 | 908.50p | 2,000 | £18,170 | Buy | O |
You are here: research