Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 918.68p | 3,828 | £35,167 | Buy | O |
30-May-2025 16:35 | 918.68p | 2,032 | £18,668 | Buy | O |
30-May-2025 16:47 | 918.42p | 1,879 | £17,257 | Buy | O |
30-May-2025 16:42 | 918.59p | 12,739 | £117,019 | Buy | O |
30-May-2025 16:42 | 918.50p | 12,739 | £117,008 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 918.50p | 517,253 | £4,750,969 | Sell | PC |
30-May-2025 16:35 | 918.50p | 51,300 | £471,190 | Unknown | |
30-May-2025 16:40 | 918.50p | 42,713 | £392,319 | Buy | O |
30-May-2025 16:35 | 918.50p | 35,582 | £326,821 | Unknown | |
30-May-2025 16:35 | 918.50p | 22,753 | £208,986 | Unknown |
You are here: research