Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 267.00p | 17,977 | £47,999 | Sell | PC |
29-Aug-2025 16:35 | 267.00p | 1 | £3 | Unknown | |
29-Aug-2025 16:35 | 267.00p | 45 | £120 | Unknown | |
29-Aug-2025 16:35 | 267.00p | 90 | £240 | Unknown | |
29-Aug-2025 16:35 | 267.00p | 1,153 | £3,078 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:43 | 270.14p | 30,000 | £81,041 | Buy | O |
29-Aug-2025 08:36 | 269.26p | 29,920 | £80,563 | Buy | O |
29-Aug-2025 13:54 | 270.29p | 20,000 | £54,058 | Buy | O |
29-Aug-2025 09:24 | 269.33p | 11,250 | £30,300 | Buy | O |
29-Aug-2025 13:54 | 270.50p | 7,500 | £20,288 | Buy | AT |
You are here: research