Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

329.00p

Change Today:

-3.00p
52 Week High: 366.50
52 Week Low: 261.50

Currency: UK Pounds
Shares Issued: 276.72m
Volume: 1,149,866

Market Cap: £910.42m
RiskGrade: 386

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
14-Aug-2026 15:00	327.23p	480,000	£1,570,694	Buy	O
14-Aug-2026 16:15	328.75p	150,000	£493,125	Sell	O
14-Aug-2026 15:10	330.00p	100,000	£330,000	Sell	O
14-Aug-2026 15:55	328.00p	100,000	£328,000	Sell	O
14-Aug-2026 15:23	330.00p	50,000	£165,000	Sell	O
14-Aug-2026 15:56	328.34p	47,500	£155,962	Sell	O
14-Aug-2026 09:43	334.00p	27,766	£92,738	Buy	O
14-Aug-2026 15:36	330.23p	15,064	£49,746	Sell	O
14-Aug-2026 16:35	329.00p	14,452	£47,547	Buy	PC
14-Aug-2026 11:13	335.00p	10,424	£34,920	Buy	O
14-Aug-2026 08:47	333.72p	10,000	£33,372	Buy	O
14-Aug-2026 11:54	333.00p	9,955	£33,150	Sell	O
14-Aug-2026 14:02	332.60p	9,150	£30,433	Sell	O
14-Aug-2026 12:11	333.62p	8,945	£29,842	Buy	O
14-Aug-2026 14:38	333.00p	8,451	£28,142	Sell	AT
14-Aug-2026 14:41	333.00p	8,207	£27,329	Sell	AT
14-Aug-2026 15:56	328.34p	7,789	£25,574	Sell	O
14-Aug-2026 14:13	333.39p	7,458	£24,864	Buy	O
14-Aug-2026 14:50	332.00p	5,000	£16,600	Sell	AT
14-Aug-2026 09:31	333.71p	4,767	£15,908	Buy	O
14-Aug-2026 15:52	329.50p	4,824	£15,895	Sell	AT
14-Aug-2026 14:53	331.50p	4,700	£15,580	Sell	O
14-Aug-2026 11:13	335.00p	4,500	£15,075	Buy	O
14-Aug-2026 11:13	335.00p	4,500	£15,075	Buy	O
14-Aug-2026 09:51	333.68p	4,354	£14,528	Buy	O
14-Aug-2026 08:00	332.80p	3,516	£11,701	Sell	O
14-Aug-2026 15:11	330.25p	3,500	£11,559	Unknown	O
14-Aug-2026 15:31	329.51p	2,039	£6,719	Sell	O
14-Aug-2026 15:29	329.52p	2,035	£6,706	Sell	O
14-Aug-2026 12:55	333.62p	2,000	£6,672	Buy	O
14-Aug-2026 08:00	332.00p	2,000	£6,640	Sell	UT
14-Aug-2026 12:15	333.62p	1,787	£5,962	Buy	O
14-Aug-2026 08:00	334.60p	1,781	£5,959	Buy	O
14-Aug-2026 09:00	333.69p	1,698	£5,666	Buy	O
14-Aug-2026 14:41	333.00p	1,700	£5,661	Sell	AT
14-Aug-2026 14:50	332.00p	1,700	£5,644	Sell	AT
14-Aug-2026 12:26	333.62p	1,658	£5,531	Buy	O
14-Aug-2026 16:15	328.50p	1,648	£5,414	Sell	AT
14-Aug-2026 12:36	333.62p	1,500	£5,004	Buy	O
14-Aug-2026 16:15	328.64p	1,511	£4,966	Sell	O
14-Aug-2026 10:51	333.68p	1,475	£4,922	Buy	O
14-Aug-2026 14:46	332.35p	1,469	£4,882	Sell	O
14-Aug-2026 16:35	329.00p	1,412	£4,646	Unknown
14-Aug-2026 16:35	329.00p	1,369	£4,504	Unknown
14-Aug-2026 16:35	329.00p	1,240	£4,080	Unknown
14-Aug-2026 13:28	332.70p	1,179	£3,923	Sell	O
14-Aug-2026 09:35	333.71p	1,092	£3,644	Buy	O
14-Aug-2026 14:56	331.68p	1,093	£3,625	Sell	O
14-Aug-2026 11:57	333.62p	1,000	£3,336	Buy	O
14-Aug-2026 14:36	333.31p	1,000	£3,333	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	329.00p
Change Today	-3.00p
% Change	-0.90 %
52 Week High	366.50
52 Week Low	261.50
Volume	1,149,866
Shares Issued	276.72m
Market Cap	£910.42m
RiskGrade	386