Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

238.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 292.50
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 281.23m
  • Volume: 33,046
  • Market Cap: £669.32m
  • RiskGrade: 386
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
09:19 243.00p 10,233 £24,866 Buy O
09:47 241.54p 7,484 £18,077 Sell O
09:18 241.76p 4,600 £11,121 Sell O
10:00 241.55p 4,175 £10,085 Sell O
09:33 241.82p 2,579 £6,236 Sell O
09:42 243.00p 1,460 £3,548 Unknown O
09:09 241.75p 1,162 £2,809 Sell O
08:06 242.04p 408 £988 Buy O
09:20 241.80p 359 £868 Sell O
10:06 241.56p 207 £500 Sell O
08:50 245.00p 100 £245 Buy O
08:31 241.72p 76 £184 Sell O
08:01 245.00p 45 £110 Buy O
08:00 238.00p 35 £83 Sell UT
08:32 244.08p 34 £83 Buy O
08:00 238.00p 29 £69 Unknown
08:01 245.00p 20 £49 Buy O
08:50 245.00p 15 £37 Buy O
08:01 245.00p 14 £34 Buy O
09:12 245.00p 10 £24 Buy O
08:05 244.50p 10 £24 Buy O
08:00 238.00p 6 £14 Unknown
08:45 245.00p 5 £12 Buy O
08:31 244.08p 4 £10 Buy O
08:00 241.54p 3 £7 Buy O
08:45 245.00p 2 £5 Buy O
10:02 241.00p 2 £5 Sell O
08:40 245.00p 1 £2 Buy O
08:19 245.00p 1 £2 Buy O
08:07 244.50p 1 £2 Buy O
08:16 244.50p 1 £2 Buy O
08:01 245.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 238.00p
Change Today -3.00p
% Change -1.24 %
52 Week High 292.50
52 Week Low 180.80
Volume 33,046
Shares Issued 281.23m
Market Cap £669.32m
Beta 0.03
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 28-May-2025

Time Volume / Share Price
10:06 207 @ 241.56p
10:02 2 @ 241.00p
10:00 4,175 @ 241.55p
09:47 7,484 @ 241.54p
09:42 1,460 @ 243.00p

USA Key Personnel

Chair Tom Burnet

Top of Page