Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

285.00p

Change Today:

1.00p
52 Week High: 295.50
52 Week Low: 196.00

Currency: UK Pounds
Shares Issued: 276.72m
Volume: 440,006

Market Cap: £788.66m
RiskGrade: 386
Beta: 0.86

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10-Oct-2025 10:02	269.51p	22,000	£59,293	Sell	O
10-Oct-2025 11:33	269.76p	18,440	£49,743	Sell	O
10-Oct-2025 08:51	270.82p	15,000	£40,624	Sell	O
10-Oct-2025 10:29	270.01p	13,905	£37,545	Sell	O
10-Oct-2025 08:40	270.82p	9,697	£26,261	Sell	O
10-Oct-2025 12:38	271.48p	9,353	£25,392	Buy	O
10-Oct-2025 12:16	269.73p	8,040	£21,686	Sell	O
10-Oct-2025 12:42	272.00p	7,500	£20,400	Buy	AT
10-Oct-2025 10:56	269.84p	6,757	£18,233	Sell	O
10-Oct-2025 10:00	269.72p	6,281	£16,941	Sell	O
10-Oct-2025 10:46	269.84p	5,173	£13,959	Sell	O
10-Oct-2025 09:16	271.00p	5,064	£13,723	Buy	AT
10-Oct-2025 11:46	269.65p	5,000	£13,482	Sell	O
10-Oct-2025 09:59	270.01p	4,707	£12,710	Sell	O
10-Oct-2025 08:02	271.50p	4,500	£12,218	Buy	AT
10-Oct-2025 10:01	269.51p	4,500	£12,128	Sell	O
10-Oct-2025 08:02	270.29p	4,440	£12,001	Sell	O
10-Oct-2025 10:16	270.00p	4,000	£10,800	Buy	AT
10-Oct-2025 11:21	269.85p	3,791	£10,230	Sell	O
10-Oct-2025 09:49	270.01p	3,772	£10,185	Sell	O
10-Oct-2025 13:05	270.80p	3,696	£10,009	Sell	O
10-Oct-2025 12:04	269.76p	3,710	£10,008	Sell	O
10-Oct-2025 11:17	270.18p	3,692	£9,975	Buy	O
10-Oct-2025 11:29	269.85p	3,643	£9,830	Sell	O
10-Oct-2025 10:46	269.84p	3,638	£9,817	Sell	O
10-Oct-2025 08:07	271.50p	3,213	£8,723	Sell	AT
10-Oct-2025 08:58	270.61p	3,205	£8,673	Sell	O
10-Oct-2025 08:07	271.50p	3,061	£8,311	Sell	AT
10-Oct-2025 12:34	270.50p	2,500	£6,762	Sell	O
10-Oct-2025 12:06	270.00p	2,499	£6,747	Unknown	O
10-Oct-2025 12:33	271.00p	2,409	£6,528	Buy	AT
10-Oct-2025 08:02	271.50p	2,394	£6,500	Buy	AT
10-Oct-2025 08:29	271.61p	2,335	£6,342	Buy	O
10-Oct-2025 12:42	272.00p	2,285	£6,215	Buy	AT
10-Oct-2025 10:27	270.01p	2,165	£5,846	Sell	O
10-Oct-2025 09:00	270.61p	2,000	£5,412	Sell	O
10-Oct-2025 12:36	270.50p	1,926	£5,210	Sell	O
10-Oct-2025 10:48	269.84p	1,835	£4,952	Sell	O
10-Oct-2025 08:02	271.53p	1,816	£4,931	Sell	O
10-Oct-2025 10:44	269.84p	1,825	£4,925	Sell	O
10-Oct-2025 09:35	270.01p	1,805	£4,874	Sell	O
10-Oct-2025 08:59	270.61p	1,531	£4,143	Sell	O
10-Oct-2025 09:00	270.61p	1,483	£4,013	Sell	O
10-Oct-2025 10:52	269.84p	1,465	£3,953	Sell	O
10-Oct-2025 10:35	269.84p	1,419	£3,829	Sell	O
10-Oct-2025 08:07	271.50p	1,226	£3,329	Sell	AT
10-Oct-2025 08:06	271.91p	1,133	£3,081	Sell	O
10-Oct-2025 08:22	270.76p	1,000	£2,708	Sell	O
10-Oct-2025 09:15	270.67p	1,000	£2,707	Sell	O
10-Oct-2025 11:13	269.76p	1,000	£2,698	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	285.00p
Change Today	1.00p
% Change	0.35 %
52 Week High	295.50
52 Week Low	196.00
Volume	440,006
Shares Issued	276.72m
Market Cap	£788.66m
Beta	0.86
RiskGrade	386