Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

242.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 292.50
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 281.23m
  • Volume: 240,931
  • Market Cap: £680.57m
  • RiskGrade: 386
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13:42 241.96p 45,559 £110,234 Buy O
13:44 242.14p 36,567 £88,543 Buy O
12:01 240.75p 13,912 £33,493 Sell O
09:22 239.71p 13,585 £32,564 Sell O
10:57 240.46p 7,739 £18,609 Sell O
14:24 242.50p 7,500 £18,188 Sell O
14:24 242.50p 7,500 £18,188 Buy AT
12:01 242.00p 7,500 £18,150 Buy AT
12:13 241.00p 5,982 £14,417 Sell AT
14:43 243.00p 4,997 £12,143 Buy O
10:53 240.46p 4,785 £11,506 Sell O
08:40 239.84p 4,712 £11,301 Sell O
08:00 238.50p 4,000 £9,540 Sell O
11:17 239.94p 3,730 £8,950 Sell O
12:03 242.50p 3,303 £8,010 Buy AT
10:28 240.44p 3,000 £7,213 Sell O
11:52 241.00p 2,799 £6,746 Buy AT
14:27 242.00p 2,698 £6,529 Buy AT
14:27 242.00p 2,242 £5,426 Sell AT
11:52 241.00p 2,173 £5,237 Buy AT
11:55 240.51p 2,000 £4,810 Sell O
14:07 241.98p 1,600 £3,872 Sell O
08:00 238.51p 1,598 £3,811 Sell O
12:01 242.00p 1,147 £2,776 Buy AT
14:33 242.71p 1,006 £2,442 Sell O
11:01 239.97p 1,000 £2,400 Sell O
08:03 238.50p 965 £2,302 Sell O
14:27 242.00p 890 £2,154 Buy AT
08:41 239.84p 856 £2,053 Sell O
09:20 240.07p 830 £1,993 Sell O
13:46 241.93p 819 £1,981 Sell O
12:26 241.52p 800 £1,932 Sell O
09:31 240.07p 726 £1,743 Sell O
11:40 239.99p 625 £1,500 Sell O
09:48 240.08p 434 £1,042 Sell O
13:53 241.98p 408 £987 Sell O
10:48 240.45p 366 £880 Sell O
12:20 241.64p 330 £797 Sell O
11:53 240.49p 216 £520 Sell O
09:46 240.80p 163 £392 Buy O
12:01 242.00p 89 £215 Buy AT
10:57 240.00p 47 £113 Sell AT
11:29 239.97p 40 £96 Sell O
13:49 241.98p 30 £73 Sell O
11:33 241.00p 28 £68 Buy AT
14:13 242.03p 18 £44 Buy O
08:03 242.00p 17 £41 Buy O
08:24 242.00p 17 £41 Buy O
09:30 241.04p 17 £41 Buy O
13:30 242.50p 12 £29 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 242.00p
Change Today 2.00p
% Change 0.83 %
52 Week High 292.50
52 Week Low 180.80
Volume 240,931
Shares Issued 281.23m
Market Cap £680.57m
Beta 0.01
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
15:16 0 @ 242.00p
15:16 182 @ 242.00p
15:16 115 @ 242.00p
15:16 138 @ 242.00p
15:16 323 @ 242.00p

USA Key Personnel

Chair Tom Burnet

Top of Page