Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

240.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 292.50
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 281.23m
  • Volume: 3,105,049
  • Market Cap: £676.36m
  • RiskGrade: 386
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15:37 245.00p 1,331,999 £3,263,398 Sell O
15:37 245.00p 1,331,999 £3,263,398 Sell O
14:04 243.00p 71,000 £172,530 Sell O
12:59 245.15p 36,515 £89,516 Sell O
15:28 241.54p 35,000 £84,538 Buy O
08:00 245.00p 27,176 £66,581 Buy UT
08:00 246.47p 20,183 £49,746 Buy O
10:23 245.22p 17,425 £42,730 Sell O
12:44 245.47p 16,000 £39,275 Sell O
08:08 245.71p 13,500 £33,171 Sell O
08:00 245.72p 12,146 £29,845 Sell O
16:35 240.50p 11,265 £27,092 Sell PC
08:42 245.10p 10,591 £25,958 Sell O
08:00 245.03p 10,502 £25,733 Sell O
08:00 245.00p 10,000 £24,500 Buy
14:04 243.30p 7,000 £17,031 Sell O
08:00 245.00p 6,190 £15,166 Buy
10:36 245.84p 5,941 £14,605 Buy O
11:48 245.15p 5,498 £13,478 Sell O
13:16 245.00p 5,000 £12,250 Sell AT
13:20 245.00p 5,000 £12,250 Sell AT
10:08 246.00p 4,144 £10,194 Buy AT
10:08 246.00p 4,089 £10,059 Buy AT
14:20 243.04p 4,127 £10,030 Sell O
13:08 245.00p 4,026 £9,864 Sell AT
10:08 246.00p 3,862 £9,500 Buy AT
10:08 246.00p 3,821 £9,400 Buy AT
10:08 246.00p 3,561 £8,760 Buy AT
08:00 245.00p 3,523 £8,631 Unknown
10:08 246.00p 3,500 £8,610 Buy AT
09:34 245.42p 3,314 £8,133 Sell O
10:01 245.44p 3,238 £7,947 Sell O
15:28 241.00p 3,000 £7,230 Buy AT
16:35 240.50p 3,000 £7,215 Unknown
08:02 245.03p 2,500 £6,126 Sell O
14:20 243.25p 2,350 £5,716 Sell O
16:35 240.50p 2,356 £5,666 Unknown
11:19 245.47p 2,026 £4,973 Sell O
09:17 245.44p 2,025 £4,970 Sell O
10:03 245.56p 2,019 £4,958 Buy O
16:35 240.50p 2,048 £4,925 Unknown
13:16 245.00p 2,000 £4,900 Buy AT
08:00 245.00p 1,900 £4,655 Buy
12:08 245.00p 1,679 £4,114 Sell AT
08:00 245.00p 1,490 £3,650 Buy
16:35 240.50p 1,513 £3,639 Unknown
08:00 245.00p 1,477 £3,619 Unknown
08:36 245.44p 1,426 £3,500 Sell O
09:25 245.44p 1,370 £3,362 Sell O
11:42 245.00p 1,250 £3,062 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 240.50p
Change Today -0.50p
% Change -0.21 %
52 Week High 292.50
52 Week Low 180.80
Volume 3,105,049
Shares Issued 281.23m
Market Cap £676.36m
Beta 0.01
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
15:37 1,331,999 @ 245.00p
15:37 1,331,999 @ 245.00p
16:35 11,265 @ 240.50p
16:35 1 @ 240.50p
16:35 87 @ 240.50p

Top of Page