Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

240.50p

Change Today:

-0.50p
52 Week High: 292.50
52 Week Low: 180.80

Currency: UK Pounds
Shares Issued: 281.23m
Volume: 3,105,049

Market Cap: £676.36m
RiskGrade: 386
Beta: 0.01

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
15:37	245.00p	1,331,999	£3,263,398	Sell	O
15:37	245.00p	1,331,999	£3,263,398	Sell	O
14:04	243.00p	71,000	£172,530	Sell	O
12:59	245.15p	36,515	£89,516	Sell	O
15:28	241.54p	35,000	£84,538	Buy	O
08:00	245.00p	27,176	£66,581	Buy	UT
08:00	246.47p	20,183	£49,746	Buy	O
10:23	245.22p	17,425	£42,730	Sell	O
12:44	245.47p	16,000	£39,275	Sell	O
08:08	245.71p	13,500	£33,171	Sell	O
08:00	245.72p	12,146	£29,845	Sell	O
16:35	240.50p	11,265	£27,092	Sell	PC
08:42	245.10p	10,591	£25,958	Sell	O
08:00	245.03p	10,502	£25,733	Sell	O
08:00	245.00p	10,000	£24,500	Buy
14:04	243.30p	7,000	£17,031	Sell	O
08:00	245.00p	6,190	£15,166	Buy
10:36	245.84p	5,941	£14,605	Buy	O
11:48	245.15p	5,498	£13,478	Sell	O
13:16	245.00p	5,000	£12,250	Sell	AT
13:20	245.00p	5,000	£12,250	Sell	AT
10:08	246.00p	4,144	£10,194	Buy	AT
10:08	246.00p	4,089	£10,059	Buy	AT
14:20	243.04p	4,127	£10,030	Sell	O
13:08	245.00p	4,026	£9,864	Sell	AT
10:08	246.00p	3,862	£9,500	Buy	AT
10:08	246.00p	3,821	£9,400	Buy	AT
10:08	246.00p	3,561	£8,760	Buy	AT
08:00	245.00p	3,523	£8,631	Unknown
10:08	246.00p	3,500	£8,610	Buy	AT
09:34	245.42p	3,314	£8,133	Sell	O
10:01	245.44p	3,238	£7,947	Sell	O
15:28	241.00p	3,000	£7,230	Buy	AT
16:35	240.50p	3,000	£7,215	Unknown
08:02	245.03p	2,500	£6,126	Sell	O
14:20	243.25p	2,350	£5,716	Sell	O
16:35	240.50p	2,356	£5,666	Unknown
11:19	245.47p	2,026	£4,973	Sell	O
09:17	245.44p	2,025	£4,970	Sell	O
10:03	245.56p	2,019	£4,958	Buy	O
16:35	240.50p	2,048	£4,925	Unknown
13:16	245.00p	2,000	£4,900	Buy	AT
08:00	245.00p	1,900	£4,655	Buy
12:08	245.00p	1,679	£4,114	Sell	AT
08:00	245.00p	1,490	£3,650	Buy
16:35	240.50p	1,513	£3,639	Unknown
08:00	245.00p	1,477	£3,619	Unknown
08:36	245.44p	1,426	£3,500	Sell	O
09:25	245.44p	1,370	£3,362	Sell	O
11:42	245.00p	1,250	£3,062	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	240.50p
Change Today	-0.50p
% Change	-0.21 %
52 Week High	292.50
52 Week Low	180.80
Volume	3,105,049
Shares Issued	281.23m
Market Cap	£676.36m
Beta	0.01
RiskGrade	386