Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

239.50p

Change Today:

-1.00p
52 Week High: 292.50
52 Week Low: 180.80

Currency: UK Pounds
Shares Issued: 281.23m
Volume: 388,503

Market Cap: £673.54m
RiskGrade: 386
Beta: 0.01

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
30-May-2025 16:35	239.50p	72,096	£172,670	Unknown	PC
30-May-2025 14:29	240.00p	33,961	£81,506	Unknown	O
30-May-2025 11:22	240.39p	20,413	£49,071	Sell	O
30-May-2025 16:35	239.50p	15,369	£36,809	Unknown
30-May-2025 16:35	239.50p	10,209	£24,451	Unknown
30-May-2025 16:35	239.50p	9,120	£21,842	Unknown
30-May-2025 14:35	240.00p	9,073	£21,775	Unknown	O
30-May-2025 08:43	240.57p	8,000	£19,246	Sell	O
30-May-2025 09:40	241.10p	7,900	£19,047	Sell	O
30-May-2025 14:01	239.06p	7,331	£17,526	Sell	O
30-May-2025 08:28	239.20p	6,600	£15,787	Sell	O
30-May-2025 14:29	240.00p	5,000	£12,000	Buy	AT
30-May-2025 16:35	239.50p	5,000	£11,975	Unknown
30-May-2025 16:35	239.50p	4,881	£11,690	Unknown
30-May-2025 13:09	239.50p	4,500	£10,778	Sell	AT
30-May-2025 16:35	239.50p	4,220	£10,107	Unknown
30-May-2025 11:42	240.74p	4,100	£9,870	Sell	O
30-May-2025 16:35	239.50p	3,995	£9,568	Unknown
30-May-2025 10:02	241.10p	3,922	£9,456	Sell	O
30-May-2025 11:29	240.00p	3,534	£8,482	Sell	AT
30-May-2025 14:13	239.49p	3,115	£7,460	Sell	O
30-May-2025 12:31	239.71p	3,088	£7,402	Sell	O
30-May-2025 16:35	239.50p	3,066	£7,343	Unknown
30-May-2025 13:09	239.50p	3,000	£7,185	Sell	AT
30-May-2025 16:35	239.50p	2,802	£6,711	Unknown
30-May-2025 16:35	239.50p	2,532	£6,064	Unknown
30-May-2025 16:35	239.50p	2,514	£6,021	Unknown
30-May-2025 11:29	240.00p	2,500	£6,000	Sell	AT
30-May-2025 14:29	240.00p	2,421	£5,810	Buy	AT
30-May-2025 16:35	239.50p	2,155	£5,161	Unknown
30-May-2025 16:35	239.50p	2,136	£5,116	Unknown
30-May-2025 16:27	240.00p	1,786	£4,286	Buy	AT
30-May-2025 16:27	240.00p	1,631	£3,914	Buy	AT
30-May-2025 10:00	241.10p	1,500	£3,616	Sell	O
30-May-2025 13:39	239.21p	1,460	£3,492	Sell	O
30-May-2025 16:27	240.00p	1,413	£3,391	Buy	AT
30-May-2025 16:27	240.00p	1,259	£3,022	Buy	AT
30-May-2025 14:44	240.00p	1,243	£2,983	Buy	O
30-May-2025 16:35	239.50p	1,156	£2,769	Unknown
30-May-2025 16:27	240.00p	1,097	£2,633	Buy	AT
30-May-2025 14:29	240.00p	1,066	£2,558	Buy	AT
30-May-2025 16:27	240.00p	1,045	£2,508	Buy	AT
30-May-2025 14:29	240.00p	1,024	£2,458	Buy	AT
30-May-2025 14:29	240.00p	1,012	£2,429	Buy	AT
30-May-2025 16:27	240.00p	1,000	£2,400	Buy	AT
30-May-2025 14:29	240.00p	980	£2,352	Buy	AT
30-May-2025 14:29	240.00p	979	£2,350	Buy	AT
30-May-2025 14:29	240.00p	977	£2,345	Buy	AT
30-May-2025 14:29	240.00p	973	£2,335	Buy	AT
30-May-2025 16:35	239.50p	969	£2,321	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	239.50p
Change Today	-1.00p
% Change	-0.42 %
52 Week High	292.50
52 Week Low	180.80
Volume	388,503
Shares Issued	281.23m
Market Cap	£673.54m
Beta	0.01
RiskGrade	386