09:19 |
243.00p |
10,233 |
£24,866 |
Buy |
O |
09:47 |
241.54p |
7,484 |
£18,077 |
Sell |
O |
09:18 |
241.76p |
4,600 |
£11,121 |
Sell |
O |
10:00 |
241.55p |
4,175 |
£10,085 |
Sell |
O |
09:33 |
241.82p |
2,579 |
£6,236 |
Sell |
O |
09:42 |
243.00p |
1,460 |
£3,548 |
Unknown |
O |
09:09 |
241.75p |
1,162 |
£2,809 |
Sell |
O |
08:06 |
242.04p |
408 |
£988 |
Buy |
O |
09:20 |
241.80p |
359 |
£868 |
Sell |
O |
10:06 |
241.56p |
207 |
£500 |
Sell |
O |
08:50 |
245.00p |
100 |
£245 |
Buy |
O |
08:31 |
241.72p |
76 |
£184 |
Sell |
O |
08:01 |
245.00p |
45 |
£110 |
Buy |
O |
08:00 |
238.00p |
35 |
£83 |
Sell |
UT |
08:32 |
244.08p |
34 |
£83 |
Buy |
O |
08:00 |
238.00p |
29 |
£69 |
Unknown |
|
08:01 |
245.00p |
20 |
£49 |
Buy |
O |
08:50 |
245.00p |
15 |
£37 |
Buy |
O |
08:01 |
245.00p |
14 |
£34 |
Buy |
O |
09:12 |
245.00p |
10 |
£24 |
Buy |
O |
08:05 |
244.50p |
10 |
£24 |
Buy |
O |
08:00 |
238.00p |
6 |
£14 |
Unknown |
|
08:45 |
245.00p |
5 |
£12 |
Buy |
O |
08:31 |
244.08p |
4 |
£10 |
Buy |
O |
08:00 |
241.54p |
3 |
£7 |
Buy |
O |
08:45 |
245.00p |
2 |
£5 |
Buy |
O |
10:02 |
241.00p |
2 |
£5 |
Sell |
O |
08:40 |
245.00p |
1 |
£2 |
Buy |
O |
08:19 |
245.00p |
1 |
£2 |
Buy |
O |
08:07 |
244.50p |
1 |
£2 |
Buy |
O |
08:16 |
244.50p |
1 |
£2 |
Buy |
O |
08:01 |
245.00p |
0 |
£0 |
Buy |
O |
10:06 |
207 @ 241.56p |
10:02 |
2 @ 241.00p |
10:00 |
4,175 @ 241.55p |
09:47 |
7,484 @ 241.54p |
09:42 |
1,460 @ 243.00p |
Top of Page
You are here:
research