15:37 |
245.00p |
1,331,999 |
£3,263,398 |
Sell |
O |
15:37 |
245.00p |
1,331,999 |
£3,263,398 |
Sell |
O |
14:04 |
243.00p |
71,000 |
£172,530 |
Sell |
O |
12:59 |
245.15p |
36,515 |
£89,516 |
Sell |
O |
15:28 |
241.54p |
35,000 |
£84,538 |
Buy |
O |
08:00 |
245.00p |
27,176 |
£66,581 |
Buy |
UT |
08:00 |
246.47p |
20,183 |
£49,746 |
Buy |
O |
10:23 |
245.22p |
17,425 |
£42,730 |
Sell |
O |
12:44 |
245.47p |
16,000 |
£39,275 |
Sell |
O |
08:08 |
245.71p |
13,500 |
£33,171 |
Sell |
O |
08:00 |
245.72p |
12,146 |
£29,845 |
Sell |
O |
16:35 |
240.50p |
11,265 |
£27,092 |
Sell |
PC |
08:42 |
245.10p |
10,591 |
£25,958 |
Sell |
O |
08:00 |
245.03p |
10,502 |
£25,733 |
Sell |
O |
08:00 |
245.00p |
10,000 |
£24,500 |
Buy |
|
14:04 |
243.30p |
7,000 |
£17,031 |
Sell |
O |
08:00 |
245.00p |
6,190 |
£15,166 |
Buy |
|
10:36 |
245.84p |
5,941 |
£14,605 |
Buy |
O |
11:48 |
245.15p |
5,498 |
£13,478 |
Sell |
O |
13:16 |
245.00p |
5,000 |
£12,250 |
Sell |
AT |
13:20 |
245.00p |
5,000 |
£12,250 |
Sell |
AT |
10:08 |
246.00p |
4,144 |
£10,194 |
Buy |
AT |
10:08 |
246.00p |
4,089 |
£10,059 |
Buy |
AT |
14:20 |
243.04p |
4,127 |
£10,030 |
Sell |
O |
13:08 |
245.00p |
4,026 |
£9,864 |
Sell |
AT |
10:08 |
246.00p |
3,862 |
£9,500 |
Buy |
AT |
10:08 |
246.00p |
3,821 |
£9,400 |
Buy |
AT |
10:08 |
246.00p |
3,561 |
£8,760 |
Buy |
AT |
08:00 |
245.00p |
3,523 |
£8,631 |
Unknown |
|
10:08 |
246.00p |
3,500 |
£8,610 |
Buy |
AT |
09:34 |
245.42p |
3,314 |
£8,133 |
Sell |
O |
10:01 |
245.44p |
3,238 |
£7,947 |
Sell |
O |
15:28 |
241.00p |
3,000 |
£7,230 |
Buy |
AT |
16:35 |
240.50p |
3,000 |
£7,215 |
Unknown |
|
08:02 |
245.03p |
2,500 |
£6,126 |
Sell |
O |
14:20 |
243.25p |
2,350 |
£5,716 |
Sell |
O |
16:35 |
240.50p |
2,356 |
£5,666 |
Unknown |
|
11:19 |
245.47p |
2,026 |
£4,973 |
Sell |
O |
09:17 |
245.44p |
2,025 |
£4,970 |
Sell |
O |
10:03 |
245.56p |
2,019 |
£4,958 |
Buy |
O |
16:35 |
240.50p |
2,048 |
£4,925 |
Unknown |
|
13:16 |
245.00p |
2,000 |
£4,900 |
Buy |
AT |
08:00 |
245.00p |
1,900 |
£4,655 |
Buy |
|
12:08 |
245.00p |
1,679 |
£4,114 |
Sell |
AT |
08:00 |
245.00p |
1,490 |
£3,650 |
Buy |
|
16:35 |
240.50p |
1,513 |
£3,639 |
Unknown |
|
08:00 |
245.00p |
1,477 |
£3,619 |
Unknown |
|
08:36 |
245.44p |
1,426 |
£3,500 |
Sell |
O |
09:25 |
245.44p |
1,370 |
£3,362 |
Sell |
O |
11:42 |
245.00p |
1,250 |
£3,062 |
Sell |
AT |
15:37 |
1,331,999 @ 245.00p |
15:37 |
1,331,999 @ 245.00p |
16:35 |
11,265 @ 240.50p |
16:35 |
1 @ 240.50p |
16:35 |
87 @ 240.50p |
Top of Page
You are here:
research