Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

249.00p

Change Today:

0.000p
52 Week High: 292.50p
52 Week Low: 180.80p

Currency: UK Pounds
Shares Issued: 280.53m
Volume: 248,761

Market Cap: £698.52m
RiskGrade: 386
Beta: 0.01

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11-Jul-2025 16:35	249.00p	16,416	£40,876	Buy	PC
11-Jul-2025 16:35	249.00p	840	£2,092	Unknown
11-Jul-2025 16:35	249.00p	409	£1,018	Unknown
11-Jul-2025 16:35	249.00p	11	£27	Unknown
11-Jul-2025 16:35	249.00p	431	£1,073	Unknown
11-Jul-2025 16:35	249.00p	60	£149	Unknown
11-Jul-2025 16:35	249.00p	83	£207	Unknown
11-Jul-2025 16:35	249.00p	201	£500	Unknown
11-Jul-2025 16:35	249.00p	970	£2,415	Unknown
11-Jul-2025 16:35	249.00p	1,078	£2,684	Unknown
11-Jul-2025 16:35	249.00p	3,411	£8,493	Unknown
11-Jul-2025 16:35	249.00p	148	£368	Unknown
11-Jul-2025 16:35	249.00p	3,787	£9,430	Unknown
11-Jul-2025 16:35	249.00p	303	£754	Unknown
11-Jul-2025 16:35	249.00p	54	£134	Unknown
11-Jul-2025 16:35	249.00p	1,324	£3,297	Unknown
11-Jul-2025 16:35	249.00p	3,306	£8,232	Unknown
11-Jul-2025 15:29	250.41p	9,191	£23,015	Sell	O
11-Jul-2025 15:27	250.00p	0	£0	Sell	O
11-Jul-2025 14:47	250.00p	18	£45	Buy	O
11-Jul-2025 14:21	249.50p	1,507	£3,760	Sell	AT
11-Jul-2025 13:57	249.90p	2,657	£6,640	Sell	O
11-Jul-2025 13:40	249.60p	3,470	£8,661	Sell	O
11-Jul-2025 13:34	249.60p	5,648	£14,097	Sell	O
11-Jul-2025 13:33	249.59p	1,002	£2,501	Sell	O
11-Jul-2025 13:31	249.00p	0	£0	Sell	O
11-Jul-2025 13:31	249.50p	1	£2	Sell	O
11-Jul-2025 13:27	249.92p	1,000	£2,499	Sell	O
11-Jul-2025 13:24	249.89p	5,000	£12,495	Sell	O
11-Jul-2025 12:48	250.08p	3,326	£8,318	Sell	O
11-Jul-2025 12:48	250.06p	91	£228	Sell	O
11-Jul-2025 12:33	250.00p	345	£862	Buy	O
11-Jul-2025 12:33	250.00p	80	£200	Buy	O
11-Jul-2025 12:33	250.00p	9	£22	Buy	O
11-Jul-2025 12:26	249.43p	2,004	£4,999	Sell	O
11-Jul-2025 12:25	249.38p	1,994	£4,973	Sell	O
11-Jul-2025 12:22	249.39p	5,651	£14,093	Sell	O
11-Jul-2025 12:22	249.44p	90	£224	Sell	O
11-Jul-2025 12:16	249.39p	1,019	£2,541	Sell	O
11-Jul-2025 12:16	249.44p	61	£152	Sell	O
11-Jul-2025 12:08	249.38p	751	£1,873	Sell	O
11-Jul-2025 11:59	250.00p	1	£2	Buy	O
11-Jul-2025 11:41	250.00p	7	£18	Buy	O
11-Jul-2025 11:32	249.07p	653	£1,626	Sell	O
11-Jul-2025 11:30	249.82p	1	£2	Buy	O
11-Jul-2025 11:19	248.56p	1,913	£4,755	Sell	O
11-Jul-2025 11:13	248.54p	220	£547	Sell	O
11-Jul-2025 10:58	248.50p	50	£124	Sell	O
11-Jul-2025 10:52	249.00p	50	£124	Sell	O
11-Jul-2025 10:35	249.56p	12,027	£30,014	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	249.00p
Change Today	0.000p
% Change	0.00 %
52 Week High	292.50p
52 Week Low	180.80p
Volume	248,761
Shares Issued	280.53m
Market Cap	£698.52m
Beta	0.01
RiskGrade	386