Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

332.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 366.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 276.72m
  • Volume: 275,143
  • Market Cap: £920.11m
  • RiskGrade: 386

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 332.50p 274 £911 Buy PT
16:35 332.50p 1,057 £3,514 Buy PT
16:35 332.50p 520 £1,729 Buy PT
16:35 332.50p 8,149 £27,095 Buy PT
16:35 332.50p 4 £13 Unknown
16:35 332.50p 1 £3 Unknown
16:35 332.50p 361 £1,200 Unknown
16:35 332.50p 87 £289 Unknown
16:35 332.50p 211 £702 Unknown
16:35 332.50p 289 £961 Unknown
16:35 332.50p 664 £2,208 Unknown
16:35 332.50p 5 £17 Unknown
16:35 332.50p 146 £486 Unknown
16:35 332.50p 355 £1,180 Unknown
16:35 332.50p 68 £226 Unknown
16:35 332.50p 365 £1,214 Unknown
16:35 332.50p 223 £742 Unknown
16:35 332.50p 925 £3,076 Unknown
16:35 332.50p 193 £642 Unknown
16:35 332.50p 39 £130 Unknown
16:35 332.50p 11 £37 Unknown
16:35 332.50p 3,305 £10,989 Unknown
16:35 332.50p 544 £1,809 Unknown
16:35 332.50p 216 £718 Unknown
16:35 332.50p 64 £213 Unknown
16:35 332.50p 6,632 £22,051 Unknown
16:35 332.50p 453 £1,506 Unknown
16:35 332.50p 5,351 £17,792 Unknown
16:35 332.50p 20,524 £68,242 Buy PC
16:35 332.50p 12 £40 Unknown
16:27 332.50p 498 £1,656 Buy O
16:26 331.92p 3,000 £9,957 Buy O
16:20 331.90p 1,500 £4,978 Buy O
16:14 331.90p 950 £3,153 Buy O
16:12 331.90p 3,385 £11,235 Buy O
15:55 331.99p 1 £3 Buy O
15:50 332.00p 18 £60 Buy O
15:41 331.89p 300 £996 Buy O
15:34 332.00p 1 £3 Buy O
15:32 331.00p 30 £99 Sell O
15:29 331.60p 4,000 £13,264 Buy O
15:20 331.51p 180 £597 Buy O
15:13 331.99p 2 £7 Buy O
15:13 331.60p 23 £76 Buy O
15:08 332.00p 20 £66 Buy O
15:05 332.00p 50 £166 Buy O
15:03 331.59p 300 £995 Buy O
14:59 331.50p 1,084 £3,594 Buy AT
14:59 331.50p 1,416 £4,694 Sell AT
14:59 331.50p 3,200 £10,608 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 332.50p
Change Today 0.50p
% Change 0.15 %
52 Week High 366.50
52 Week Low 262.00
Volume 275,143
Shares Issued 276.72m
Market Cap £920.11m
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 25-Aug-2026

Time Volume / Share Price
16:35 274 @ 332.50p
16:35 1,057 @ 332.50p
16:35 520 @ 332.50p
16:35 8,149 @ 332.50p
16:35 20,524 @ 332.50p

USA Key Personnel

Chair Tom Burnet

Top of Page