Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

267.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 292.50
  • 52 Week Low: 188.40
  • Currency: UK Pounds
  • Shares Issued: 279.52m
  • Volume: 614,687
  • Market Cap: £746.33m
  • RiskGrade: 386

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:09 267.50p 356 £952 Buy AT
29-Aug-2025 16:09 267.50p 900 £2,408 Buy AT
29-Aug-2025 16:09 267.50p 6,600 £17,655 Buy AT
29-Aug-2025 15:12 268.00p 552 £1,479 Unknown O
29-Aug-2025 15:02 268.63p 72 £193 Buy O
29-Aug-2025 14:43 270.14p 30,000 £81,041 Buy O
29-Aug-2025 14:40 270.00p 1 £3 Buy AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 1,000 £2,700 Sell AT
29-Aug-2025 14:40 270.00p 342 £923 Sell AT
29-Aug-2025 14:40 270.00p 758 £2,047 Sell AT
29-Aug-2025 14:40 270.00p 742 £2,003 Sell AT
29-Aug-2025 14:40 270.00p 2,558 £6,907 Sell AT
29-Aug-2025 14:40 270.00p 442 £1,193 Sell AT
29-Aug-2025 14:40 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 14:40 270.00p 3,700 £9,990 Unknown AT
29-Aug-2025 14:25 270.64p 1,834 £4,964 Buy O
29-Aug-2025 14:18 270.00p 69 £186 Sell O
29-Aug-2025 14:14 270.32p 1,838 £4,968 Buy O
29-Aug-2025 13:54 270.32p 151 £408 Buy O
29-Aug-2025 13:54 270.29p 20,000 £54,058 Buy O
29-Aug-2025 13:54 270.50p 2,400 £6,492 Buy AT
29-Aug-2025 13:54 270.50p 7,500 £20,288 Buy AT
29-Aug-2025 13:54 270.50p 1,169 £3,162 Buy AT
29-Aug-2025 13:53 270.13p 728 £1,966 Buy O
29-Aug-2025 13:49 270.00p 586 £1,582 Unknown O
29-Aug-2025 13:42 270.12p 6,000 £16,207 Buy O
29-Aug-2025 13:41 270.14p 50 £135 Buy O
29-Aug-2025 13:32 269.50p 211 £569 Sell AT
29-Aug-2025 13:32 269.50p 795 £2,142 Sell AT
29-Aug-2025 13:32 269.50p 228 £614 Sell AT
29-Aug-2025 13:32 269.50p 1,026 £2,765 Sell AT
29-Aug-2025 13:32 269.50p 532 £1,434 Sell AT
29-Aug-2025 13:32 269.50p 228 £614 Sell AT
29-Aug-2025 13:32 269.50p 816 £2,199 Sell AT
29-Aug-2025 13:32 269.50p 228 £614 Sell AT
29-Aug-2025 13:32 269.50p 74 £199 Sell AT
29-Aug-2025 13:32 269.50p 532 £1,434 Sell AT
29-Aug-2025 13:32 269.50p 1,000 £2,695 Sell AT
29-Aug-2025 13:32 269.50p 20 £54 Sell AT
29-Aug-2025 13:32 269.50p 69 £186 Sell AT
29-Aug-2025 13:32 270.00p 1,000 £2,700 Buy AT
29-Aug-2025 13:32 269.50p 957 £2,579 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 267.00p
Change Today -2.00p
% Change -0.74 %
52 Week High 292.50
52 Week Low 188.40
Volume 614,687
Shares Issued 279.52m
Market Cap £746.33m
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 17,977 @ 267.00p
16:35 1 @ 267.00p
16:35 45 @ 267.00p
16:35 90 @ 267.00p
16:35 1,153 @ 267.00p

USA Key Personnel

Chair Tom Burnet

Top of Page