Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

194.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 271.00p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 509,741
  • Market Cap: £202.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 11:19 196.00p 100,000 £196,000 Buy O
07-Aug-2026 11:19 196.00p 150,000 £294,000 Buy O
07-Aug-2026 16:35 194.00p 7,488 £14,527 Buy PC
07-Aug-2026 16:35 194.00p 431 £836 Unknown
07-Aug-2026 16:35 194.00p 1,568 £3,042 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 11:02 196.50p 150,000 £294,750 Buy O
07-Aug-2026 11:19 196.00p 150,000 £294,000 Buy O
07-Aug-2026 11:19 196.00p 100,000 £196,000 Buy O
07-Aug-2026 14:32 195.88p 23,044 £45,139 Buy O
07-Aug-2026 14:46 195.24p 9,090 £17,747 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page