Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

238.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 322.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 64,410
  • Market Cap: £247.98m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 240.20p 350 £841 Sell O
15:08 238.00p 317 £754 Sell AT
15:07 240.00p 2,000 £4,800 Sell AT
15:07 240.00p 2,000 £4,800 Sell AT
15:06 241.00p 144 £347 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 245.50p 14,500 £35,598 Unknown O
12:45 245.50p 14,064 £34,527 Unknown O
09:43 244.05p 10,000 £24,405 Sell O
10:30 245.79p 2,771 £6,811 Sell O
08:56 242.00p 2,580 £6,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page