Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

175.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 271.00
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 242,203
  • Market Cap: £182.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:39 177.50p 20,000 £35,500 Buy O
19-Oct-2026 12:57 177.00p 100,000 £177,000 Buy O
19-Oct-2026 17:08 178.50p 14,555 £25,981 Buy O
19-Oct-2026 16:35 175.50p 484 £849 Sell PC
19-Oct-2026 16:35 175.50p 43 £76 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 12:57 177.00p 100,000 £177,000 Buy O
19-Oct-2026 09:31 177.25p 21,702 £38,467 Sell O
19-Oct-2026 16:39 177.50p 20,000 £35,500 Buy O
19-Oct-2026 17:08 178.50p 14,555 £25,981 Buy O
19-Oct-2026 14:31 176.53p 10,900 £19,241 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page