Odyssean Investment Trust (OIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

160.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 176.25
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 133.94m
  • Volume: 321,827
  • Market Cap: £214.98m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:05 161.50p 9 £14 Buy AT
14:48 161.50p 3 £5 Buy AT
14:11 159.79p 2,668 £4,263 Sell O
13:31 160.39p 4,500 £7,217 Buy O
13:09 159.75p 14,101 £22,526 Sell O
11:51 161.50p 15 £24 Buy AT
11:47 160.00p 6,000 £9,600 Sell AT
11:47 163.00p 1 £2 Buy O
11:47 163.00p 5 £8 Buy O
11:47 163.00p 1 £2 Buy O
11:41 160.95p 34,175 £55,006 Buy O
11:23 160.50p 127,644 £204,869 Buy O
11:16 161.06p 2,035 £3,278 Sell O
11:07 163.13p 326 £532 Buy O
10:48 163.04p 2,106 £3,434 Buy O
10:15 163.16p 2,451 £3,999 Buy O
10:13 161.05p 6,000 £9,663 Sell O
10:03 160.95p 24,750 £39,835 Sell O
09:00 163.28p 4 £6 Buy O
08:22 163.32p 678 £1,107 Buy O
08:08 163.35p 6,121 £9,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OIT Market Data

Currency UK Pounds
Share Price 160.50p
Change Today -1.00p
% Change -0.62 %
52 Week High 176.25
52 Week Low 117.00
Volume 321,827
Shares Issued 133.94m
Market Cap £214.98m

OIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average
61.03% below the sector average61.03% below the sector average61.03% below the sector average61.03% below the sector average61.03% below the sector average
Price Trend
11.41% above the market average11.41% above the market average11.41% above the market average11.41% above the market average11.41% above the market average
11.33% below the sector average11.33% below the sector average11.33% below the sector average11.33% below the sector average11.33% below the sector average
Income Not Available
Growth
28.4% below the market average28.4% below the market average28.4% below the market average28.4% below the market average28.4% below the market average
32.13% below the sector average32.13% below the sector average32.13% below the sector average32.13% below the sector average32.13% below the sector average

OIT Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
11:23 127,644 @ 160.50p
16:35 19,524 @ 160.50p
16:35 65,864 @ 160.50p
16:35 60,000 @ 160.50p
16:35 165 @ 160.50p

Top of Page