Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

242.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 406.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 615,668
  • Market Cap: £353.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:10 240.00p 15,000 £36,000 Buy O
21-Aug-2026 16:35 242.50p 50,000 £121,250 Buy O
21-Aug-2026 16:35 242.50p 61,707 £149,640 Buy PC
21-Aug-2026 16:35 242.50p 788 £1,911 Unknown
21-Aug-2026 16:35 242.50p 1,361 £3,300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 242.50p 61,707 £149,640 Buy PC
21-Aug-2026 16:35 242.50p 50,000 £121,250 Buy O
21-Aug-2026 16:17 240.00p 30,000 £72,000 Sell O
21-Aug-2026 15:30 236.50p 17,713 £41,891 Buy O
21-Aug-2026 16:10 240.00p 15,000 £36,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page