Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

308.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 317.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 725,009
  • Market Cap: £449.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 11:06 312.00p 150,000 £468,000 Buy O
04-Jun-2025 11:06 312.00p 150,000 £468,000 Buy O
04-Jun-2025 11:06 312.00p 150,000 £468,000 Buy O
04-Jun-2025 11:06 312.00p 150,000 £468,000 Buy O
04-Jun-2025 16:35 308.00p 15,749 £48,507 Sell PC
04-Jun-2025 14:06 309.00p 10,681 £33,004 Sell O
04-Jun-2025 12:08 307.00p 10,001 £30,703 Sell O
04-Jun-2025 10:45 310.75p 6,422 £19,956 Sell O
04-Jun-2025 12:08 307.15p 5,000 £15,358 Sell O
04-Jun-2025 11:03 310.68p 4,340 £13,484 Sell O
04-Jun-2025 12:11 306.00p 4,121 £12,610 Unknown AT
04-Jun-2025 10:03 312.74p 3,000 £9,382 Buy O
04-Jun-2025 11:33 310.15p 2,329 £7,223 Sell O
04-Jun-2025 14:06 310.00p 2,000 £6,200 Buy AT
04-Jun-2025 14:06 310.00p 2,000 £6,200 Buy AT
04-Jun-2025 11:36 310.00p 1,983 £6,147 Buy O
04-Jun-2025 12:09 307.10p 2,000 £6,142 Sell O
04-Jun-2025 12:11 307.00p 2,000 £6,140 Buy AT
04-Jun-2025 12:11 306.05p 2,000 £6,121 Sell O
04-Jun-2025 12:11 306.05p 2,000 £6,121 Sell O
04-Jun-2025 12:10 306.05p 2,000 £6,121 Sell O
04-Jun-2025 12:10 306.05p 2,000 £6,121 Sell O
04-Jun-2025 14:05 309.00p 1,967 £6,078 Sell AT
04-Jun-2025 12:09 307.00p 1,931 £5,928 Sell AT
04-Jun-2025 14:05 311.00p 1,693 £5,265 Buy AT
04-Jun-2025 08:03 312.15p 1,676 £5,232 Buy O
04-Jun-2025 12:43 311.00p 1,666 £5,181 Buy AT
04-Jun-2025 14:02 309.82p 1,573 £4,873 Sell O
04-Jun-2025 16:35 308.00p 1,466 £4,515 Unknown
04-Jun-2025 16:35 308.00p 1,396 £4,300 Unknown
04-Jun-2025 16:35 308.00p 1,281 £3,946 Unknown
04-Jun-2025 14:06 309.00p 1,173 £3,625 Buy AT
04-Jun-2025 16:35 308.00p 1,164 £3,585 Unknown
04-Jun-2025 08:22 309.00p 1,038 £3,207 Sell O
04-Jun-2025 12:43 309.00p 1,000 £3,090 Buy AT
04-Jun-2025 11:54 309.04p 970 £2,998 Buy O
04-Jun-2025 13:22 309.10p 905 £2,797 Sell O
04-Jun-2025 14:13 309.10p 886 £2,739 Sell O
04-Jun-2025 08:22 309.00p 832 £2,571 Sell O
04-Jun-2025 08:18 309.00p 831 £2,568 Sell O
04-Jun-2025 11:56 309.04p 808 £2,497 Buy O
04-Jun-2025 12:11 307.00p 807 £2,478 Buy AT
04-Jun-2025 16:35 308.00p 761 £2,344 Unknown
04-Jun-2025 16:35 308.00p 648 £1,996 Unknown
04-Jun-2025 12:11 306.00p 593 £1,815 Unknown AT
04-Jun-2025 13:09 310.36p 580 £1,800 Buy O
04-Jun-2025 14:05 311.00p 532 £1,654 Buy AT
04-Jun-2025 14:06 309.00p 532 £1,644 Sell AT
04-Jun-2025 11:34 310.00p 500 £1,550 Sell AT
04-Jun-2025 12:00 307.48p 504 £1,550 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 308.00p
Change Today -2.00p
% Change -0.65 %
52 Week High 317.00
52 Week Low 185.50
Volume 725,009
Shares Issued 145.85m
Market Cap £449.21m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.5% below the market average44.5% below the market average44.5% below the market average44.5% below the market average44.5% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
45.66% above the market average45.66% above the market average45.66% above the market average45.66% above the market average45.66% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
13.54% above the market average13.54% above the market average13.54% above the market average13.54% above the market average13.54% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
12.49% above the market average12.49% above the market average12.49% above the market average12.49% above the market average12.49% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

Everplay Group Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 04-Jul-25
Amount 2.70p

Trades for 04-Jun-2025

Time Volume / Share Price
11:06 150,000 @ 312.00p
11:06 150,000 @ 312.00p
11:06 150,000 @ 312.00p
11:06 150,000 @ 312.00p
16:35 15,749 @ 308.00p

Top of Page