Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

308.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 317.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 725,009
  • Market Cap: £449.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 16:35 308.00p 66 £203 Unknown
04-Jun-2025 16:35 308.00p 1,164 £3,585 Unknown
04-Jun-2025 16:35 308.00p 1,281 £3,946 Unknown
04-Jun-2025 16:35 308.00p 259 £798 Unknown
04-Jun-2025 16:35 308.00p 408 £1,257 Unknown
04-Jun-2025 16:35 308.00p 141 £434 Unknown
04-Jun-2025 16:35 308.00p 98 £302 Unknown
04-Jun-2025 16:35 308.00p 102 £314 Unknown
04-Jun-2025 16:35 308.00p 110 £339 Unknown
04-Jun-2025 16:35 308.00p 11 £34 Unknown
04-Jun-2025 16:35 308.00p 49 £151 Unknown
04-Jun-2025 16:35 308.00p 64 £197 Unknown
04-Jun-2025 16:35 308.00p 215 £662 Unknown
04-Jun-2025 16:35 308.00p 239 £736 Unknown
04-Jun-2025 16:35 308.00p 238 £733 Unknown
04-Jun-2025 16:35 308.00p 250 £770 Unknown
04-Jun-2025 16:35 308.00p 161 £496 Unknown
04-Jun-2025 16:35 308.00p 1,396 £4,300 Unknown
04-Jun-2025 16:35 308.00p 43 £132 Unknown
04-Jun-2025 16:35 308.00p 397 £1,223 Unknown
04-Jun-2025 16:35 308.00p 2 £6 Unknown
04-Jun-2025 16:35 308.00p 1 £3 Unknown
04-Jun-2025 16:35 308.00p 7 £22 Unknown
04-Jun-2025 16:35 308.00p 3 £9 Unknown
04-Jun-2025 16:35 308.00p 1 £3 Unknown
04-Jun-2025 16:35 308.00p 761 £2,344 Unknown
04-Jun-2025 16:35 308.00p 3 £9 Unknown
04-Jun-2025 16:35 308.00p 40 £123 Unknown
04-Jun-2025 16:35 308.00p 217 £668 Unknown
04-Jun-2025 16:35 308.00p 114 £351 Unknown
04-Jun-2025 16:35 308.00p 6 £18 Unknown
04-Jun-2025 16:35 308.00p 270 £832 Unknown
04-Jun-2025 16:35 308.00p 15,749 £48,507 Sell PC
04-Jun-2025 16:35 308.00p 17 £52 Unknown
04-Jun-2025 16:35 308.00p 347 £1,069 Unknown
04-Jun-2025 16:35 308.00p 305 £939 Unknown
04-Jun-2025 16:35 308.00p 217 £668 Unknown
04-Jun-2025 16:35 308.00p 648 £1,996 Unknown
04-Jun-2025 16:35 308.00p 229 £705 Unknown
04-Jun-2025 16:35 308.00p 211 £650 Unknown
04-Jun-2025 16:35 308.00p 1 £3 Unknown
04-Jun-2025 16:35 308.00p 139 £428 Unknown
04-Jun-2025 16:35 308.00p 100 £308 Unknown
04-Jun-2025 16:35 308.00p 378 £1,164 Unknown
04-Jun-2025 16:35 308.00p 182 £561 Unknown
04-Jun-2025 16:35 308.00p 1 £3 Unknown
04-Jun-2025 16:35 308.00p 292 £899 Unknown
04-Jun-2025 16:35 308.00p 1,466 £4,515 Unknown
04-Jun-2025 16:35 308.00p 161 £496 Unknown
04-Jun-2025 16:35 308.00p 479 £1,475 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 308.00p
Change Today -2.00p
% Change -0.65 %
52 Week High 317.00p
52 Week Low 185.50p
Volume 725,009
Shares Issued 145.85m
Market Cap £449.21m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.5% below the market average44.5% below the market average44.5% below the market average44.5% below the market average44.5% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
45.66% above the market average45.66% above the market average45.66% above the market average45.66% above the market average45.66% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
13.54% above the market average13.54% above the market average13.54% above the market average13.54% above the market average13.54% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
12.49% above the market average12.49% above the market average12.49% above the market average12.49% above the market average12.49% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

Everplay Group Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 04-Jul-25
Amount 2.70p

Trades for 04-Jun-2025

Time Volume / Share Price
11:06 150,000 @ 312.00p
11:06 150,000 @ 312.00p
11:06 150,000 @ 312.00p
11:06 150,000 @ 312.00p
16:35 15,749 @ 308.00p

Top of Page