Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

415.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 455.50
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 447,414
  • Market Cap: £606.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 10:49 419.00p 27,600 £115,644 Sell O
14-Oct-2026 16:37 415.67p 34,425 £143,093 Sell O
14-Oct-2026 16:37 415.67p 25,575 £106,307 Sell O
14-Oct-2026 16:35 415.50p 1,756 £7,296 Sell PT
14-Oct-2026 16:35 415.50p 744 £3,091 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 415.50p 91,322 £379,443 Buy PC
14-Oct-2026 16:37 415.67p 34,425 £143,093 Sell O
14-Oct-2026 10:49 419.00p 27,600 £115,644 Sell O
14-Oct-2026 16:37 415.67p 25,575 £106,307 Sell O
14-Oct-2026 14:54 418.47p 19,070 £79,802 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page