Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

3.65p
   
  • Change Today:
      0.25p
  • 52 Week High: 11.00p
  • 52 Week Low: 2.10p
  • Currency: UK Pounds
  • Shares Issued: 666.29m
  • Volume: 2,259,547
  • Market Cap: £24.32m
  • RiskGrade: 105
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 09:08 3.80p 300,000 £11,409 Buy O
03-Jun-2025 09:45 3.66p 235,986 £8,626 Sell O
03-Jun-2025 10:59 3.69p 150,000 £5,535 Sell O
03-Jun-2025 11:06 3.68p 150,000 £5,526 Sell O
03-Jun-2025 09:43 3.80p 100,000 £3,800 Buy O
03-Jun-2025 09:46 3.80p 100,000 £3,800 Buy O
03-Jun-2025 08:38 3.67p 100,000 £3,672 Buy O
03-Jun-2025 08:20 3.50p 100,000 £3,500 Buy O
03-Jun-2025 13:42 3.63p 89,228 £3,239 Sell O
03-Jun-2025 09:33 3.78p 53,387 £2,018 Buy O
03-Jun-2025 09:34 3.78p 52,329 £1,978 Buy O
03-Jun-2025 10:20 3.89p 50,000 £1,942 Buy O
03-Jun-2025 09:44 3.79p 50,000 £1,892 Buy O
03-Jun-2025 11:59 3.67p 50,000 £1,836 Sell O
03-Jun-2025 08:00 3.49p 50,000 £1,745 Buy O
03-Jun-2025 11:00 3.65p 42,503 £1,551 Sell TK
03-Jun-2025 11:00 3.65p 40,000 £1,460 Sell
03-Jun-2025 10:58 3.69p 30,923 £1,141 Sell O
03-Jun-2025 09:45 3.80p 30,000 £1,140 Buy O
03-Jun-2025 08:33 3.70p 22,444 £830 Buy O
03-Jun-2025 08:35 3.67p 20,695 £760 Buy O
03-Jun-2025 09:47 3.60p 18,314 £659 Sell O
03-Jun-2025 12:27 3.60p 18,299 £659 Sell O
03-Jun-2025 11:06 3.60p 18,054 £650 Sell O
03-Jun-2025 09:42 3.63p 16,756 £608 Sell O
03-Jun-2025 09:34 3.60p 15,274 £550 Sell O
03-Jun-2025 09:44 3.60p 14,726 £530 Sell O
03-Jun-2025 14:14 3.77p 13,274 £500 Buy O
03-Jun-2025 12:27 3.60p 13,250 £477 Sell O
03-Jun-2025 09:48 3.90p 10,107 £394 Buy O
03-Jun-2025 09:46 3.80p 10,000 £380 Buy O
03-Jun-2025 09:46 3.80p 10,000 £380 Buy O
03-Jun-2025 08:50 3.70p 10,000 £370 Buy O
03-Jun-2025 08:30 3.55p 10,000 £355 Sell O
03-Jun-2025 10:58 3.60p 8,696 £313 Sell O
03-Jun-2025 13:43 3.77p 8,170 £308 Buy O
03-Jun-2025 09:21 3.78p 7,936 £300 Buy O
03-Jun-2025 09:56 3.89p 7,306 £284 Buy O
03-Jun-2025 08:20 3.80p 7,108 £270 Buy O
03-Jun-2025 10:58 3.60p 6,696 £241 Sell O
03-Jun-2025 09:59 3.89p 5,000 £194 Buy O
03-Jun-2025 10:08 3.89p 4,837 £188 Buy O
03-Jun-2025 11:34 3.69p 4,555 £168 Sell O
03-Jun-2025 08:18 3.41p 4,775 £163 Buy O
03-Jun-2025 08:20 3.80p 3,994 £152 Buy O
03-Jun-2025 09:44 3.60p 3,588 £129 Sell O
03-Jun-2025 10:58 3.60p 3,125 £112 Sell O
03-Jun-2025 09:34 3.60p 2,941 £106 Sell O
03-Jun-2025 08:31 3.55p 2,676 £95 Sell O
03-Jun-2025 11:00 3.65p 2,503 £91 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 3.65p
Change Today 0.25p
% Change 7.35 %
52 Week High 11.00p
52 Week Low 2.10p
Volume 2,259,547
Shares Issued 666.29m
Market Cap £24.32m
Beta 0.03
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
1.41% above the sector average1.41% above the sector average1.41% above the sector average1.41% above the sector average1.41% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
53.42% below the sector average53.42% below the sector average53.42% below the sector average53.42% below the sector average53.42% below the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
16:16 106,193 @ 3.77p
16:12 104,065 @ 3.80p
14:14 13,274 @ 3.77p
13:43 8,170 @ 3.77p
13:42 912 @ 3.80p

Top of Page