Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

3.85p
   
  • Change Today:
      0.050p
  • 52 Week High: 11.00
  • 52 Week Low: 2.10
  • Currency: UK Pounds
  • Shares Issued: 666.29m
  • Volume: 1,488,461
  • Market Cap: £25.65m
  • RiskGrade: 105
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:25 3.70p 125 £5 Sell O
06-Jun-2025 16:21 4.00p 10,000 £400 Buy O
06-Jun-2025 16:12 3.80p 2,500 £95 Sell O
06-Jun-2025 16:12 3.80p 2,278 £87 Sell O
06-Jun-2025 16:12 3.80p 1,316 £50 Sell O
06-Jun-2025 16:09 4.00p 104,552 £4,182 Buy O
06-Jun-2025 14:00 3.73p 2,900 £108 Sell O
06-Jun-2025 14:00 3.60p 500 £18 Sell O
06-Jun-2025 14:00 4.00p 1,015 £41 Buy O
06-Jun-2025 14:00 3.90p 170,985 £6,668 Buy
06-Jun-2025 14:00 3.90p 70,985 £2,768 Buy
06-Jun-2025 14:00 3.90p 79,015 £3,082 Buy
06-Jun-2025 14:00 3.90p 320,985 £12,518 Buy TK
06-Jun-2025 13:44 3.70p 1,053 £39 Sell O
06-Jun-2025 13:44 4.00p 375 £15 Buy O
06-Jun-2025 13:44 4.00p 625 £25 Buy O
06-Jun-2025 13:44 4.00p 4,594 £184 Buy O
06-Jun-2025 13:44 3.70p 294 £11 Sell O
06-Jun-2025 13:44 4.00p 7,500 £300 Buy O
06-Jun-2025 13:44 4.00p 83 £3 Buy O
06-Jun-2025 13:44 4.00p 1,003 £40 Buy O
06-Jun-2025 13:44 3.70p 124 £5 Sell O
06-Jun-2025 13:44 4.00p 170 £7 Buy O
06-Jun-2025 13:44 3.70p 64 £2 Sell O
06-Jun-2025 13:44 3.70p 3,000 £111 Sell O
06-Jun-2025 13:44 4.00p 816 £33 Buy O
06-Jun-2025 13:44 4.00p 1,400 £56 Buy O
06-Jun-2025 13:44 4.00p 180 £7 Buy O
06-Jun-2025 13:44 4.00p 21,030 £841 Buy O
06-Jun-2025 13:44 4.00p 98 £4 Buy O
06-Jun-2025 13:44 4.00p 50 £2 Buy O
06-Jun-2025 13:44 4.00p 11,487 £460 Buy O
06-Jun-2025 13:44 4.00p 335,664 £13,427 Buy O
06-Jun-2025 13:15 3.74p 25,000 £936 Sell O
06-Jun-2025 13:13 3.87p 6,490 £251 Buy O
06-Jun-2025 11:48 4.00p 234 £9 Buy O
06-Jun-2025 11:46 3.87p 5,061 £196 Buy O
06-Jun-2025 11:16 3.74p 10,010 £375 Sell O
06-Jun-2025 11:00 3.90p 17,526 £684 Buy
06-Jun-2025 11:00 3.90p 33,750 £1,316 Buy
06-Jun-2025 11:00 3.90p 51,276 £2,000 Buy TK
06-Jun-2025 09:33 3.98p 202 £8 Buy O
06-Jun-2025 08:28 3.90p 50,989 £1,989 Buy O
06-Jun-2025 08:12 3.72p 15,090 £562 Sell O
06-Jun-2025 08:04 3.77p 10,000 £377 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 3.85p
Change Today 0.050p
% Change 1.32 %
52 Week High 11.00
52 Week Low 2.10
Volume 1,488,461
Shares Issued 666.29m
Market Cap £25.65m
Beta 0.03
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
47.95% below the sector average47.95% below the sector average47.95% below the sector average47.95% below the sector average47.95% below the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:29 150,817 @ 3.78p
16:25 125 @ 3.70p
16:24 50,000 @ 3.85p
16:21 10,000 @ 4.00p
16:12 2,500 @ 3.80p

Top of Page