Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

3.05p
   
  • Change Today:
    -0.30p
  • 52 Week High: 10.18p
  • 52 Week Low: 2.10p
  • Currency: UK Pounds
  • Shares Issued: 686.29m
  • Volume: 2,874,883
  • Market Cap: £20.93m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
14:01 3.10p 7,756 £240 Buy O
13:08 3.10p 156,250 £4,844 Buy O
11:16 3.06p 32,298 £988 Buy O
11:00 3.06p 809 £25 Buy
11:00 3.06p 9,191 £281 Buy
11:00 3.06p 13,000 £398 Buy
11:00 3.06p 23,000 £704 Buy TK
10:59 2.93p 38,017 £1,113 Sell O
10:52 2.93p 50,000 £1,464 Sell O
10:49 3.05p 20,000 £610 Sell O
10:38 3.05p 20,771 £633 Sell O
10:28 2.93p 60,147 £1,759 Sell O
10:25 2.93p 49,720 £1,457 Sell O
10:13 2.98p 30,000 £894 Sell O
10:12 3.06p 97,655 £2,990 Buy O
10:11 2.96p 108,293 £3,206 Sell O
09:59 2.96p 67,838 £2,008 Sell O
09:50 3.20p 637 £20 Buy O
09:46 2.97p 49,119 £1,457 Sell O
09:41 2.96p 264,942 £7,834 Sell O
09:38 3.09p 44,288 £1,368 Buy O
09:35 3.07p 31,312 £962 Buy O
09:17 2.96p 150,000 £4,440 Sell O
08:54 2.96p 20,000 £592 Buy O
08:42 3.00p 66,350 £1,990 Buy O
08:35 2.95p 35,169 £1,038 Buy O
08:34 2.73p 400,000 £10,919 Sell O
08:28 2.76p 35,000 £967 Sell O
08:26 2.70p 713 £19 Sell O
08:26 3.00p 175 £5 Buy O
08:26 2.70p 174 £5 Sell O
08:26 3.00p 826 £25 Buy O
08:25 2.80p 17,844 £500 Sell O
08:19 2.98p 13,277 £395 Buy O
08:18 2.80p 29,406 £823 Sell O
08:16 2.88p 100,000 £2,875 Sell O
08:13 3.05p 33,191 £1,011 Sell O
08:13 3.05p 100,000 £3,046 Sell O
08:11 3.20p 13 £0 Buy O
08:11 3.06p 25,542 £782 Sell O
08:07 3.20p 1,784 £57 Buy O
08:07 3.20p 4,908 £157 Buy O
08:07 3.00p 500 £15 Sell O
08:07 3.20p 6,168 £197 Buy O
08:07 3.20p 6,800 £218 Buy O
08:07 3.00p 500,000 £15,000 Sell O
08:07 3.20p 75,000 £2,400 Sell O
08:04 3.20p 100,000 £3,200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 3.05p
Change Today -0.30p
% Change -8.96 %
52 Week High 10.18p
52 Week Low 2.10p
Volume 2,874,883
Shares Issued 686.29m
Market Cap £20.93m
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
1.41% above the sector average1.41% above the sector average1.41% above the sector average1.41% above the sector average1.41% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
56.16% below the sector average56.16% below the sector average56.16% below the sector average56.16% below the sector average56.16% below the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 19-Sep-2025

Time Volume / Share Price
14:01 7,756 @ 3.10p
13:08 156,250 @ 3.10p
11:16 32,298 @ 3.06p
11:00 23,000 @ 3.06p
11:00 13,000 @ 3.06p

Top of Page