Gore Street Energy Storage Fund (GSF)

60.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 67.90p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 1,218,347
  • Market Cap: £303.06m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:58 60.00p 132,682 £79,609 Buy AT
10-Oct-2025 11:43 59.60p 103,842 £61,890 Sell O
10-Oct-2025 09:14 60.00p 96,739 £58,043 Sell AT
10-Oct-2025 08:51 60.00p 95,887 £57,532 Unknown AT
10-Oct-2025 09:47 60.00p 95,884 £57,530 Sell AT
10-Oct-2025 08:49 60.00p 93,310 £55,986 Unknown AT
10-Oct-2025 08:56 60.00p 75,142 £45,085 Unknown AT
10-Oct-2025 11:33 60.00p 72,707 £43,624 Buy AT
10-Oct-2025 08:37 60.00p 72,112 £43,267 Unknown AT
10-Oct-2025 11:27 60.00p 67,217 £40,330 Buy AT
10-Oct-2025 09:13 60.00p 62,110 £37,266 Sell O
10-Oct-2025 09:34 59.80p 61,323 £36,671 Unknown O
10-Oct-2025 09:37 60.00p 60,000 £36,000 Buy O
10-Oct-2025 08:32 60.00p 59,679 £35,807 Buy O
10-Oct-2025 09:02 60.00p 56,949 £34,169 Unknown AT
10-Oct-2025 08:54 60.00p 55,030 £33,018 Unknown AT
10-Oct-2025 12:18 60.10p 50,000 £30,050 Unknown O
10-Oct-2025 11:16 59.37p 46,936 £27,867 Sell O
10-Oct-2025 08:40 60.00p 40,608 £24,365 Unknown AT
10-Oct-2025 09:06 60.00p 38,737 £23,242 Sell AT
10-Oct-2025 11:24 60.00p 37,435 £22,461 Sell AT
10-Oct-2025 08:54 60.00p 35,911 £21,547 Unknown AT
10-Oct-2025 12:17 60.00p 30,530 £18,318 Buy AT
10-Oct-2025 11:58 60.00p 26,918 £16,151 Unknown AT
10-Oct-2025 08:53 59.30p 25,296 £15,000 Sell O
10-Oct-2025 10:38 59.99p 25,000 £14,998 Sell O
10-Oct-2025 11:00 59.71p 25,000 £14,928 Sell O
10-Oct-2025 12:17 60.00p 24,786 £14,872 Unknown AT
10-Oct-2025 08:02 59.44p 24,000 £14,266 Sell O
10-Oct-2025 12:17 59.74p 21,822 £13,035 Sell O
10-Oct-2025 12:51 60.20p 20,000 £12,040 Buy AT
10-Oct-2025 12:50 60.00p 20,000 £12,000 Sell O
10-Oct-2025 10:46 59.99p 20,000 £11,998 Sell O
10-Oct-2025 09:23 59.87p 20,000 £11,974 Sell O
10-Oct-2025 10:49 59.81p 20,000 £11,962 Sell O
10-Oct-2025 08:29 59.30p 20,000 £11,860 Buy O
10-Oct-2025 08:27 59.05p 20,000 £11,810 Unknown O
10-Oct-2025 11:02 60.00p 19,347 £11,608 Unknown AT
10-Oct-2025 11:03 59.72p 16,000 £9,555 Sell O
10-Oct-2025 11:13 59.68p 15,000 £8,952 Sell O
10-Oct-2025 08:46 59.21p 14,500 £8,586 Sell O
10-Oct-2025 12:40 60.08p 14,009 £8,416 Sell O
10-Oct-2025 08:37 60.00p 12,606 £7,564 Unknown AT
10-Oct-2025 09:34 60.00p 12,600 £7,560 Unknown AT
10-Oct-2025 08:23 59.00p 12,618 £7,445 Sell AT
10-Oct-2025 12:17 60.00p 12,300 £7,380 Buy AT
10-Oct-2025 11:33 60.00p 12,100 £7,260 Buy AT
10-Oct-2025 11:27 60.00p 12,100 £7,260 Buy AT
10-Oct-2025 10:38 60.00p 12,044 £7,226 Sell AT
10-Oct-2025 08:40 60.00p 10,800 £6,480 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 60.00p
Change Today -0.50p
% Change -0.83 %
52 Week High 67.90p
52 Week Low 44.50p
Volume 1,218,347
Shares Issued 505.10m
Market Cap £303.06m
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  Special 4th Interim
Ex-Div 09-Oct-25 17-Jul-25
Paid 31-Oct-25 15-Aug-25
Amount 1.50p 1.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:47 40,842 @ 60.00p
16:47 540,000 @ 60.06p
16:35 21,466 @ 60.00p
16:35 2,047 @ 60.00p
16:35 117 @ 60.00p

Top of Page