Gore Street Energy Storage Fund (GSF)

65.10p
   
  • Change Today:
      0.60p
  • 52 Week High: 69.50
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 509,929
  • Market Cap: £328.82m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 65.10p 85 £55 Unknown
16:35 65.10p 7 £5 Unknown
16:35 65.10p 9 £6 Unknown
16:35 65.10p 7 £5 Unknown
16:35 65.10p 7 £5 Unknown
16:35 65.10p 61 £40 Unknown
16:35 65.10p 101 £66 Unknown
16:35 65.10p 22 £14 Unknown
16:35 65.10p 6 £4 Unknown
16:35 65.10p 3 £2 Unknown
16:35 65.10p 875 £570 Unknown
16:35 65.10p 40 £26 Unknown
16:35 65.10p 107 £70 Unknown
16:35 65.10p 8 £5 Unknown
16:35 65.10p 10 £6 Unknown
16:35 65.10p 27 £18 Unknown
16:35 65.10p 6 £4 Unknown
16:35 65.10p 2,941 £1,915 Sell PC
16:35 65.10p 159 £104 Unknown
16:35 65.10p 145 £94 Unknown
16:35 65.10p 265 £172 Unknown
16:35 65.10p 140 £91 Unknown
16:35 65.10p 114 £74 Unknown
16:35 65.10p 22 £14 Unknown
16:35 65.10p 9 £6 Unknown
16:35 65.10p 10 £6 Unknown
16:35 65.10p 554 £361 Unknown
16:35 65.10p 118 £77 Unknown
16:35 65.10p 6 £4 Unknown
16:35 65.10p 6 £4 Unknown
16:35 65.10p 12 £8 Unknown
14:50 64.50p 23,119 £14,912 Sell O
14:37 64.50p 25 £16 Sell O
14:27 64.37p 2,205 £1,419 Sell O
14:27 64.51p 1,000 £645 Sell O
14:26 64.43p 9,387 £6,048 Sell O
14:20 64.90p 3,341 £2,168 Sell AT
14:20 64.90p 3,879 £2,518 Sell AT
14:18 64.52p 15,403 £9,938 Sell O
14:15 64.68p 8,898 £5,756 Sell O
14:15 64.55p 1,541 £995 Sell O
14:10 64.06p 1,750 £1,121 Sell O
14:03 64.50p 4,311 £2,780 Sell O
13:50 64.51p 756 £488 Sell O
13:49 64.35p 5,050 £3,250 Sell O
13:32 64.53p 25 £16 Sell O
13:27 64.35p 6,000 £3,861 Sell O
13:20 64.35p 4,721 £3,038 Sell O
13:16 64.56p 6,000 £3,874 Sell O
13:14 65.60p 250 £164 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 65.10p
Change Today 0.60p
% Change 0.93 %
52 Week High 69.50
52 Week Low 44.50
Volume 509,929
Shares Issued 505.10m
Market Cap £328.82m
Beta 0.00
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Mar-25 24-Dec-24
Paid 11-Apr-25 15-Jan-25
Amount 1.00p 1.00p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 2,941 @ 65.10p
16:35 159 @ 65.10p
16:35 145 @ 65.10p
16:35 265 @ 65.10p
16:35 140 @ 65.10p

Top of Page