Gore Street Energy Storage Fund (GSF)

60.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 67.90
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 1,218,347
  • Market Cap: £303.06m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 60.33p 12 £7 Buy O
10-Oct-2025 13:01 60.20p 2 £1 Sell O
10-Oct-2025 12:51 60.00p 34 £20 Sell O
10-Oct-2025 12:51 60.20p 20,000 £12,040 Buy AT
10-Oct-2025 12:50 60.00p 20,000 £12,000 Sell O
10-Oct-2025 12:40 60.00p 16 £10 Sell O
10-Oct-2025 12:40 60.10p 1,936 £1,164 Sell AT
10-Oct-2025 12:40 60.08p 14,009 £8,416 Sell O
10-Oct-2025 12:37 60.32p 162 £98 Sell O
10-Oct-2025 12:33 60.60p 16 £10 Buy O
10-Oct-2025 12:32 60.30p 2,500 £1,508 Sell O
10-Oct-2025 12:32 60.40p 1,686 £1,018 Buy AT
10-Oct-2025 12:32 60.40p 653 £394 Buy AT
10-Oct-2025 12:31 60.20p 86 £52 Buy AT
10-Oct-2025 12:31 60.20p 443 £267 Buy AT
10-Oct-2025 12:20 60.08p 235 £141 Sell O
10-Oct-2025 12:18 60.10p 50,000 £30,050 Unknown O
10-Oct-2025 12:18 60.10p 1,181 £710 Buy AT
10-Oct-2025 12:18 60.10p 444 £267 Buy AT
10-Oct-2025 12:18 60.10p 84 £50 Buy AT
10-Oct-2025 12:17 60.00p 24,786 £14,872 Unknown AT
10-Oct-2025 12:17 60.00p 12,300 £7,380 Buy AT
10-Oct-2025 12:17 60.00p 422 £253 Buy AT
10-Oct-2025 12:17 60.00p 30,530 £18,318 Buy AT
10-Oct-2025 12:17 59.74p 21,822 £13,035 Sell O
10-Oct-2025 12:16 59.73p 2,964 £1,770 Sell O
10-Oct-2025 11:58 60.00p 26,918 £16,151 Unknown AT
10-Oct-2025 11:58 60.00p 132,682 £79,609 Buy AT
10-Oct-2025 11:58 60.00p 1,185 £711 Buy AT
10-Oct-2025 11:58 60.00p 6,700 £4,020 Buy AT
10-Oct-2025 11:58 60.00p 6,700 £4,020 Buy AT
10-Oct-2025 11:58 60.00p 5,760 £3,456 Buy AT
10-Oct-2025 11:58 60.00p 3,918 £2,351 Buy AT
10-Oct-2025 11:58 60.00p 23 £14 Unknown AT
10-Oct-2025 11:54 59.50p 1,083 £644 Sell AT
10-Oct-2025 11:50 59.50p 1,081 £643 Sell AT
10-Oct-2025 11:46 59.70p 1,020 £609 Sell O
10-Oct-2025 11:43 59.50p 1,133 £674 Sell AT
10-Oct-2025 11:43 59.60p 103,842 £61,890 Sell O
10-Oct-2025 11:41 59.50p 6,395 £3,805 Sell AT
10-Oct-2025 11:41 59.50p 1,105 £658 Sell AT
10-Oct-2025 11:37 59.72p 3,125 £1,866 Sell O
10-Oct-2025 11:33 60.00p 72,707 £43,624 Buy AT
10-Oct-2025 11:33 60.00p 2,449 £1,469 Buy AT
10-Oct-2025 11:33 60.00p 12,100 £7,260 Buy AT
10-Oct-2025 11:27 59.50p 7,500 £4,462 Sell AT
10-Oct-2025 11:27 60.00p 12,100 £7,260 Buy AT
10-Oct-2025 11:27 60.00p 4,959 £2,975 Buy AT
10-Oct-2025 11:27 60.00p 67,217 £40,330 Buy AT
10-Oct-2025 11:25 59.40p 7,500 £4,455 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 60.00p
Change Today -0.50p
% Change -0.83 %
52 Week High 67.90
52 Week Low 44.50
Volume 1,218,347
Shares Issued 505.10m
Market Cap £303.06m
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  Special 4th Interim
Ex-Div 09-Oct-25 17-Jul-25
Paid 31-Oct-25 15-Aug-25
Amount 1.50p 1.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:47 40,842 @ 60.00p
16:47 540,000 @ 60.06p
16:35 21,466 @ 60.00p
16:35 2,047 @ 60.00p
16:35 117 @ 60.00p

Top of Page