Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 63.30
   
  • Change Today:
    $1.85
  • 52 Week High: $64.70
  • 52 Week Low: $41.40
  • Currency: US Dollars
  • Shares Issued: 215.39m
  • Volume: 18,431
  • Market Cap: $13,634m
  • RiskGrade: 140
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 $61.90 1,645 $101,826 Buy AT
08:00 $62.00 773 $47,926 Buy AT
08:30 $63.10 734 $46,315 Buy AT
08:03 $62.80 633 $39,752 Buy AT
09:32 $63.20 592 $37,414 Buy AT
08:40 $63.20 570 $36,024 Sell AT
08:40 $63.20 521 $32,927 Sell AT
08:03 $62.80 500 $31,400 Buy AT
08:00 $61.80 500 $30,900 Sell AT
08:40 $63.20 442 $27,934 Sell AT
08:03 $62.90 372 $23,399 Sell AT
08:03 $62.80 372 $23,362 Sell AT
08:05 $62.65 372 $23,306 Sell AT
08:03 $62.65 372 $23,306 Sell AT
08:01 $62.45 372 $23,231 Sell AT
08:00 $61.90 355 $21,974 Buy AT
08:30 $63.10 324 $20,444 Buy AT
08:13 $63.00 324 $20,412 Sell AT
08:22 $62.95 324 $20,396 Sell AT
08:03 $62.80 324 $20,347 Sell AT
08:06 $62.65 324 $20,299 Sell AT
08:30 $63.10 307 $19,372 Buy AT
08:00 $61.95 300 $18,585 Buy AT
08:40 $63.20 250 $15,800 Sell AT
08:06 $62.70 250 $15,675 Buy AT
08:05 $62.70 250 $15,675 Buy AT
08:05 $62.70 250 $15,675 Buy AT
08:05 $62.70 250 $15,675 Buy AT
08:05 $62.70 250 $15,675 Buy AT
08:05 $62.70 250 $15,675 Buy AT
08:05 $62.70 250 $15,675 Buy AT
08:05 $62.70 250 $15,675 Buy AT
08:06 $62.70 216 $13,543 Buy AT
08:00 $62.00 200 $12,400 Buy AT
08:00 $62.00 200 $12,400 Buy AT
08:40 $63.15 196 $12,377 Sell AT
08:10 $63.00 196 $12,348 Sell AT
08:25 $63.00 195 $12,285 Unknown AT
08:05 $62.60 196 $12,270 Sell AT
08:00 $62.00 181 $11,222 Buy AT
08:35 $63.35 144 $9,122 Sell AT
08:00 $62.00 146 $9,052 Buy AT
08:35 $63.35 128 $8,109 Sell AT
08:40 $63.20 128 $8,090 Sell AT
08:40 $63.15 128 $8,083 Sell AT
08:25 $63.00 128 $8,064 Unknown AT
08:10 $63.00 128 $8,064 Sell AT
08:03 $62.90 128 $8,051 Sell AT
08:03 $62.90 128 $8,051 Sell AT
08:06 $62.70 128 $8,026 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 63.30
Change Today $ 1.85
% Change 3.01 %
52 Week High $64.70
52 Week Low $41.40
Volume 18,431
Shares Issued 215.39m
Market Cap $13,634m
Beta 0.03
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 02-Oct-2025

Time Volume / Share Price
09:51 30 @ $63.30
09:45 30 @ $63.30
09:41 30 @ $63.30
09:41 35 @ $63.30
09:41 1 @ $63.25

Top of Page