Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 54.00
   
  • Change Today:
    $0.00
  • 52 Week High: $57.5
  • 52 Week Low: $41.4
  • Currency: US Dollars
  • Shares Issued: 215.66m
  • Volume: 45,564
  • Market Cap: $11,645m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Aug-2025 16:35 $54.00 8,329 $449,766 Sell PC
08-Aug-2025 16:35 $54.00 5 $270 Unknown
08-Aug-2025 16:35 $54.00 197 $10,638 Unknown
08-Aug-2025 16:35 $54.00 102 $5,508 Unknown
08-Aug-2025 16:35 $54.00 104 $5,616 Unknown
08-Aug-2025 16:35 $54.00 96 $5,184 Unknown
08-Aug-2025 16:35 $54.00 112 $6,048 Unknown
08-Aug-2025 16:35 $54.00 108 $5,832 Unknown
08-Aug-2025 16:35 $54.00 1,336 $72,144 Unknown
08-Aug-2025 16:35 $54.00 409 $22,086 Unknown
08-Aug-2025 16:35 $54.00 600 $32,400 Unknown
08-Aug-2025 16:35 $54.00 1,771 $95,634 Unknown
08-Aug-2025 16:35 $54.00 2,200 $118,800 Unknown
08-Aug-2025 16:35 $54.00 1,029 $55,566 Unknown
08-Aug-2025 16:35 $54.00 260 $14,040 Unknown
08-Aug-2025 15:05 $53.70 40 $2,148 Sell AT
08-Aug-2025 14:55 $53.80 80 $4,304 Sell AT
08-Aug-2025 13:33 $53.65 23 $1,234 Sell AT
08-Aug-2025 13:33 $53.75 27 $1,451 Sell AT
08-Aug-2025 13:33 $53.75 100 $5,375 Sell AT
08-Aug-2025 13:28 $53.80 2,712 $145,906 Sell O
08-Aug-2025 13:20 $53.85 11 $592 Sell AT
08-Aug-2025 13:20 $53.85 124 $6,677 Sell AT
08-Aug-2025 13:20 $53.85 27 $1,454 Sell AT
08-Aug-2025 13:20 $53.85 500 $26,925 Sell AT
08-Aug-2025 13:19 $53.90 108 $5,821 Sell AT
08-Aug-2025 10:56 $53.90 397 $21,398 Sell AT
08-Aug-2025 10:26 $53.95 27 $1,457 Sell AT
08-Aug-2025 10:26 $53.95 7 $378 Sell AT
08-Aug-2025 10:18 $54.10 125 $6,762 Buy O
08-Aug-2025 10:12 $54.00 54 $2,916 Unknown AT
08-Aug-2025 10:12 $54.00 51 $2,754 Unknown AT
08-Aug-2025 10:12 $54.00 134 $7,236 Unknown AT
08-Aug-2025 10:12 $54.00 100 $5,400 Unknown AT
08-Aug-2025 08:40 $54.20 27 $1,463 Sell AT
08-Aug-2025 08:34 $54.20 50 $2,710 Sell AT
08-Aug-2025 08:34 $54.20 1 $54 Sell AT
08-Aug-2025 08:14 $54.30 27 $1,466 Sell AT
08-Aug-2025 08:14 $54.30 94 $5,104 Sell AT
08-Aug-2025 08:14 $54.30 1 $54 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 54.00
Change Today $ 0.00
% Change 0.00 %
52 Week High $57.5
52 Week Low $41.4
Volume 45,564
Shares Issued 215.66m
Market Cap $11,645m
Beta 0.01
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 08-Aug-2025

Time Volume / Share Price
16:35 8,329 @ $54.00
16:35 409 @ $54.00
16:35 600 @ $54.00
16:35 1,771 @ $54.00
16:35 2,200 @ $54.00

Top of Page