Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 63.30
   
  • Change Today:
    $1.85
  • 52 Week High: $64.70
  • 52 Week Low: $41.40
  • Currency: US Dollars
  • Shares Issued: 215.39m
  • Volume: 18,431
  • Market Cap: $13,634m
  • RiskGrade: 140
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
09:51 $63.30 30 $1,899 Sell AT
09:45 $63.30 30 $1,899 Sell AT
09:41 $63.30 30 $1,899 Sell AT
09:41 $63.30 35 $2,216 Buy AT
09:41 $63.25 1 $63 Buy AT
09:34 $63.20 30 $1,896 Sell AT
09:32 $63.20 592 $37,414 Buy AT
09:28 $63.15 30 $1,894 Buy AT
09:22 $63.20 30 $1,896 Buy AT
09:15 $63.35 30 $1,900 Sell AT
09:08 $63.35 30 $1,900 Sell AT
09:05 $63.35 30 $1,900 Sell AT
09:03 $63.35 90 $5,702 Sell AT
09:03 $63.35 33 $2,090 Buy AT
09:01 $63.15 20 $1,263 Sell O
09:01 $63.15 80 $5,052 Sell O
08:45 $63.10 5 $316 Sell AT
08:44 $63.20 30 $1,896 Sell AT
08:40 $63.20 30 $1,896 Sell AT
08:40 $63.20 521 $32,927 Sell AT
08:40 $63.15 128 $8,083 Sell AT
08:40 $63.15 196 $12,377 Sell AT
08:40 $63.20 128 $8,090 Sell AT
08:40 $63.20 442 $27,934 Sell AT
08:40 $63.20 250 $15,800 Sell AT
08:40 $63.20 570 $36,024 Sell AT
08:37 $63.30 30 $1,899 Sell AT
08:35 $63.30 30 $1,899 Sell AT
08:35 $63.30 1 $63 Sell AT
08:35 $63.35 144 $9,122 Sell AT
08:35 $63.35 52 $3,294 Sell AT
08:35 $63.35 128 $8,109 Sell AT
08:30 $63.10 734 $46,315 Buy AT
08:30 $63.10 60 $3,786 Buy AT
08:30 $63.10 307 $19,372 Buy AT
08:30 $63.10 324 $20,444 Buy AT
08:25 $63.00 195 $12,285 Unknown AT
08:25 $63.00 128 $8,064 Unknown AT
08:22 $62.95 30 $1,888 Sell AT
08:22 $62.95 324 $20,396 Sell AT
08:20 $63.00 30 $1,890 Sell AT
08:17 $63.00 30 $1,890 Sell AT
08:13 $63.00 324 $20,412 Sell AT
08:13 $63.00 30 $1,890 Sell AT
08:10 $63.00 196 $12,348 Sell AT
08:10 $63.00 128 $8,064 Sell AT
08:10 $63.00 100 $6,300 Unknown AT
08:09 $62.80 43 $2,700 Sell AT
08:09 $62.85 30 $1,886 Sell AT
08:06 $62.65 1 $63 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 63.30
Change Today $ 1.85
% Change 3.01 %
52 Week High $64.70
52 Week Low $41.40
Volume 18,431
Shares Issued 215.39m
Market Cap $13,634m
Beta 0.03
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 02-Oct-2025

Time Volume / Share Price
09:51 30 @ $63.30
09:45 30 @ $63.30
09:41 30 @ $63.30
09:41 35 @ $63.30
09:41 1 @ $63.25

Top of Page