Georgia Capital (CGEO)

Sector:

Financials

2,100.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 2,105.00
  • 52 Week Low: 908.00
  • Currency: UK Pounds
  • Shares Issued: 36.92m
  • Volume: 60,068
  • Market Cap: £775.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 16:35 2,100.00p 234 £4,914 Buy PT
14-Jul-2025 16:35 2,100.00p 289 £6,069 Buy PT
14-Jul-2025 16:35 2,100.00p 293 £6,153 Buy PT
14-Jul-2025 16:35 2,100.00p 271 £5,691 Buy PT
14-Jul-2025 16:35 2,100.00p 298 £6,258 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 12:57 2,067.50p 10,000 £206,750 Unknown O
14-Jul-2025 09:55 2,065.00p 1,000 £20,650 Buy AT
14-Jul-2025 10:30 2,060.00p 907 £18,684 Buy AT
14-Jul-2025 09:53 2,045.00p 880 £17,996 Buy AT
14-Jul-2025 13:54 2,080.00p 600 £12,480 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page