Georgia Capital (CGEO)

Sector:

Financials

4,145.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 5,020.00
  • 52 Week Low: 2,470.00
  • Currency: UK Pounds
  • Shares Issued: 32.98m
  • Volume: 35,401
  • Market Cap: £1,367.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 4,145.00p 15,593 £646,330 Buy PC
23-Oct-2026 16:35 4,145.00p 3 £124 Unknown
23-Oct-2026 16:35 4,145.00p 85 £3,523 Unknown
23-Oct-2026 16:35 4,145.00p 88 £3,648 Unknown
23-Oct-2026 16:35 4,145.00p 151 £6,259 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 4,145.00p 15,593 £646,330 Buy PC
23-Oct-2026 16:35 4,145.00p 1,317 £54,590 Unknown
23-Oct-2026 16:35 4,145.00p 1,218 £50,486 Unknown
23-Oct-2026 09:38 4,085.97p 890 £36,365 Sell O
23-Oct-2026 08:00 4,190.00p 807 £33,813 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page