Georgia Capital (CGEO)

Sector:

Financials

4,400.00p
   
  • Change Today:
    105.00p
  • 52 Week High: 4,510.00
  • 52 Week Low: 2,235.00
  • Currency: UK Pounds
  • Shares Issued: 33.81m
  • Volume: 39,782
  • Market Cap: £1,487.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:47 4,408.83p 986 £43,471 Buy O
07-Aug-2026 16:35 4,400.00p 12,275 £540,100 Buy PC
07-Aug-2026 16:35 4,400.00p 40 £1,760 Unknown
07-Aug-2026 16:35 4,400.00p 22 £968 Unknown
07-Aug-2026 16:35 4,400.00p 21 £924 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 4,400.00p 12,275 £540,100 Buy PC
07-Aug-2026 09:29 4,360.00p 5,000 £218,000 Sell O
07-Aug-2026 16:35 4,400.00p 1,380 £60,720 Unknown
07-Aug-2026 09:24 4,360.00p 1,203 £52,451 Buy AT
07-Aug-2026 09:44 4,355.00p 1,129 £49,168 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page