Georgia Capital (CGEO)

Sector:

Financials

1,924.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,962.00
  • 52 Week Low: 837.00
  • Currency: UK Pounds
  • Shares Issued: 37.43m
  • Volume: 32,118
  • Market Cap: £720.22m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 1,924.00p 5,972 £114,901 Sell PC
27-May-2025 16:35 1,924.00p 52 £1,000 Unknown
27-May-2025 16:35 1,924.00p 32 £616 Unknown
27-May-2025 16:35 1,924.00p 5 £96 Unknown
27-May-2025 16:35 1,924.00p 221 £4,252 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 1,924.00p 5,972 £114,901 Sell PC
27-May-2025 12:16 1,950.00p 5,000 £97,500 Sell O
27-May-2025 16:35 1,924.00p 1,017 £19,567 Unknown
27-May-2025 13:35 1,935.23p 1,000 £19,352 Buy O
27-May-2025 12:16 1,950.00p 500 £9,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page