Georgia Capital (CGEO)

Sector:

Financials

4,410.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 4,510.00
  • 52 Week Low: 2,235.00
  • Currency: UK Pounds
  • Shares Issued: 33.70m
  • Volume: 30,324
  • Market Cap: £1,486.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Aug-2026 16:35 4,410.00p 11,653 £513,897 Buy PC
10-Aug-2026 08:28 4,385.00p 1,457 £63,889 Unknown O
10-Aug-2026 16:47 4,385.80p 999 £43,814 Sell O
10-Aug-2026 16:35 4,410.00p 951 £41,939 Unknown
10-Aug-2026 16:35 4,410.00p 912 £40,219 Unknown
10-Aug-2026 16:35 4,410.00p 898 £39,602 Unknown
10-Aug-2026 16:35 4,410.00p 519 £22,888 Unknown
10-Aug-2026 16:35 4,410.00p 506 £22,315 Unknown
10-Aug-2026 08:28 4,385.00p 434 £19,031 Unknown O
10-Aug-2026 08:28 4,385.00p 434 £19,031 Unknown O
10-Aug-2026 16:35 4,410.00p 430 £18,963 Unknown
10-Aug-2026 13:08 4,365.00p 434 £18,944 Buy O
10-Aug-2026 13:08 4,365.00p 434 £18,944 Buy O
10-Aug-2026 14:07 4,360.00p 434 £18,922 Unknown O
10-Aug-2026 14:07 4,360.00p 434 £18,922 Unknown O
10-Aug-2026 09:33 4,350.00p 400 £17,400 Sell AT
10-Aug-2026 16:35 4,410.00p 361 £15,920 Unknown
10-Aug-2026 08:00 4,400.00p 361 £15,884 Sell UT
10-Aug-2026 16:35 4,410.00p 350 £15,435 Unknown
10-Aug-2026 16:35 4,410.00p 318 £14,024 Unknown
10-Aug-2026 16:35 4,410.00p 311 £13,715 Unknown
10-Aug-2026 16:35 4,410.00p 308 £13,583 Unknown
10-Aug-2026 08:17 4,410.00p 284 £12,524 Unknown AT
10-Aug-2026 09:31 4,370.00p 286 £12,498 Sell AT
10-Aug-2026 08:58 4,370.00p 286 £12,498 Sell AT
10-Aug-2026 16:35 4,410.00p 278 £12,260 Unknown
10-Aug-2026 16:35 4,410.00p 253 £11,157 Unknown
10-Aug-2026 16:35 4,410.00p 251 £11,069 Unknown
10-Aug-2026 16:35 4,410.00p 236 £10,408 Unknown
10-Aug-2026 15:18 4,374.00p 230 £10,060 Buy O
10-Aug-2026 16:35 4,410.00p 223 £9,834 Unknown
10-Aug-2026 16:35 4,410.00p 220 £9,702 Unknown
10-Aug-2026 15:17 4,366.45p 221 £9,650 Sell O
10-Aug-2026 16:35 4,410.00p 215 £9,482 Unknown
10-Aug-2026 16:35 4,410.00p 204 £8,996 Unknown
10-Aug-2026 16:35 4,410.00p 198 £8,732 Unknown
10-Aug-2026 09:33 4,350.00p 200 £8,700 Sell AT
10-Aug-2026 14:31 4,370.00p 199 £8,696 Unknown O
10-Aug-2026 10:50 4,365.00p 184 £8,032 Unknown O
10-Aug-2026 16:35 4,410.00p 169 £7,453 Unknown
10-Aug-2026 16:35 4,410.00p 166 £7,321 Unknown
10-Aug-2026 16:35 4,410.00p 165 £7,276 Unknown
10-Aug-2026 16:35 4,410.00p 163 £7,188 Unknown
10-Aug-2026 16:07 4,402.50p 163 £7,176 Unknown O
10-Aug-2026 16:35 4,410.00p 161 £7,100 Unknown
10-Aug-2026 16:35 4,410.00p 160 £7,056 Unknown
10-Aug-2026 16:35 4,410.00p 150 £6,615 Unknown
10-Aug-2026 14:53 4,377.50p 146 £6,391 Unknown O
10-Aug-2026 16:35 4,410.00p 140 £6,174 Unknown
10-Aug-2026 09:23 4,378.62p 138 £6,042 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 4,410.00p
Change Today 10.00p
% Change 0.23 %
52 Week High 4,510.00
52 Week Low 2,235.00
Volume 30,324
Shares Issued 33.70m
Market Cap £1,486.22m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 10-Aug-2026

Time Volume / Share Price
16:47 999 @ 4,385.80p
16:35 11,653 @ 4,410.00p
16:35 25 @ 4,410.00p
16:35 13 @ 4,410.00p
16:35 69 @ 4,410.00p

Top of Page