Georgia Capital (CGEO)

Sector:

Financials

1,874.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,932.00
  • 52 Week Low: 837.00
  • Currency: UK Pounds
  • Shares Issued: 37.22m
  • Volume: 64,053
  • Market Cap: £697.57m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 1,874.00p 23,923 £448,317 Buy PC
30-May-2025 16:35 1,874.00p 4,469 £83,749 Unknown
30-May-2025 16:35 1,874.00p 2,505 £46,944 Unknown
30-May-2025 16:42 1,874.00p 1,718 £32,195 Buy O
30-May-2025 16:57 1,874.00p 1,718 £32,195 Buy O
30-May-2025 16:35 1,874.00p 1,339 £25,093 Unknown
30-May-2025 16:35 1,874.00p 1,203 £22,544 Unknown
30-May-2025 10:15 1,864.85p 1,200 £22,378 Buy O
30-May-2025 16:35 1,874.00p 985 £18,459 Unknown
30-May-2025 16:35 1,874.00p 962 £18,028 Unknown
30-May-2025 16:35 1,874.00p 890 £16,679 Unknown
30-May-2025 16:35 1,874.00p 717 £13,437 Unknown
30-May-2025 16:35 1,874.00p 635 £11,900 Unknown
30-May-2025 16:35 1,874.00p 602 £11,282 Unknown
30-May-2025 16:35 1,874.00p 515 £9,651 Unknown
30-May-2025 16:35 1,874.00p 423 £7,927 Unknown
30-May-2025 16:35 1,874.00p 376 £7,046 Unknown
30-May-2025 16:35 1,874.00p 374 £7,009 Unknown
30-May-2025 16:35 1,874.00p 364 £6,821 Unknown
30-May-2025 16:35 1,874.00p 363 £6,803 Unknown
30-May-2025 09:14 1,864.00p 350 £6,524 Buy AT
30-May-2025 16:35 1,874.00p 334 £6,259 Unknown
30-May-2025 16:35 1,874.00p 263 £4,929 Unknown
30-May-2025 16:35 1,874.00p 255 £4,779 Unknown
30-May-2025 16:35 1,874.00p 254 £4,760 Unknown
30-May-2025 16:35 1,874.00p 251 £4,704 Unknown
30-May-2025 12:35 1,862.00p 245 £4,562 Buy AT
30-May-2025 16:35 1,874.00p 233 £4,366 Unknown
30-May-2025 14:03 1,858.00p 228 £4,236 Buy AT
30-May-2025 16:35 1,874.00p 223 £4,179 Unknown
30-May-2025 14:28 1,864.00p 222 £4,138 Buy O
30-May-2025 14:05 1,864.00p 219 £4,082 Buy AT
30-May-2025 15:42 1,884.00p 208 £3,919 Sell AT
30-May-2025 14:32 1,866.00p 208 £3,881 Buy AT
30-May-2025 16:35 1,874.00p 206 £3,860 Unknown
30-May-2025 11:34 1,878.00p 200 £3,756 Buy O
30-May-2025 14:03 1,860.00p 198 £3,683 Buy AT
30-May-2025 16:35 1,874.00p 196 £3,673 Unknown
30-May-2025 11:10 1,886.00p 187 £3,527 Buy AT
30-May-2025 11:18 1,880.00p 181 £3,403 Sell AT
30-May-2025 15:21 1,882.00p 177 £3,331 Sell AT
30-May-2025 11:08 1,880.00p 177 £3,328 Buy AT
30-May-2025 13:42 1,856.00p 176 £3,267 Sell AT
30-May-2025 16:35 1,874.00p 173 £3,242 Unknown
30-May-2025 16:35 1,874.00p 171 £3,204 Unknown
30-May-2025 16:35 1,874.00p 164 £3,073 Unknown
30-May-2025 16:35 1,874.00p 162 £3,036 Unknown
30-May-2025 16:35 1,874.00p 162 £3,036 Unknown
30-May-2025 14:38 1,876.00p 161 £3,020 Buy AT
30-May-2025 13:32 1,852.00p 163 £3,019 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 1,874.00p
Change Today 18.00p
% Change 0.97 %
52 Week High 1,932.00
52 Week Low 837.00
Volume 64,053
Shares Issued 37.22m
Market Cap £697.57m
Beta 0.02

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.64% above the market average88.64% above the market average88.64% above the market average88.64% above the market average88.64% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
97.11% above the market average97.11% above the market average97.11% above the market average97.11% above the market average97.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.43% below the market average90.43% below the market average90.43% below the market average90.43% below the market average90.43% below the market average
89.01% below the sector average89.01% below the sector average89.01% below the sector average89.01% below the sector average89.01% below the sector average

CGEO Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:57 1,718 @ 1,874.00p
16:42 1,718 @ 1,874.00p
16:35 23,923 @ 1,874.00p
16:35 42 @ 1,874.00p
16:35 7 @ 1,874.00p

Top of Page