Georgia Capital (CGEO)

Sector:

Financials

1,874.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,932.00
  • 52 Week Low: 837.00
  • Currency: UK Pounds
  • Shares Issued: 37.22m
  • Volume: 64,053
  • Market Cap: £697.57m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:57 1,874.00p 1,718 £32,195 Buy O
30-May-2025 16:42 1,874.00p 1,718 £32,195 Buy O
30-May-2025 16:35 1,874.00p 105 £1,968 Unknown
30-May-2025 16:35 1,874.00p 68 £1,274 Unknown
30-May-2025 16:35 1,874.00p 223 £4,179 Unknown
30-May-2025 16:35 1,874.00p 19 £356 Unknown
30-May-2025 16:35 1,874.00p 12 £225 Unknown
30-May-2025 16:35 1,874.00p 102 £1,912 Unknown
30-May-2025 16:35 1,874.00p 635 £11,900 Unknown
30-May-2025 16:35 1,874.00p 376 £7,046 Unknown
30-May-2025 16:35 1,874.00p 1 £19 Unknown
30-May-2025 16:35 1,874.00p 100 £1,874 Unknown
30-May-2025 16:35 1,874.00p 31 £581 Unknown
30-May-2025 16:35 1,874.00p 91 £1,705 Unknown
30-May-2025 16:35 1,874.00p 890 £16,679 Unknown
30-May-2025 16:35 1,874.00p 15 £281 Unknown
30-May-2025 16:35 1,874.00p 87 £1,630 Unknown
30-May-2025 16:35 1,874.00p 81 £1,518 Unknown
30-May-2025 16:35 1,874.00p 62 £1,162 Unknown
30-May-2025 16:35 1,874.00p 18 £337 Unknown
30-May-2025 16:35 1,874.00p 66 £1,237 Unknown
30-May-2025 16:35 1,874.00p 92 £1,724 Unknown
30-May-2025 16:35 1,874.00p 173 £3,242 Unknown
30-May-2025 16:35 1,874.00p 35 £656 Unknown
30-May-2025 16:35 1,874.00p 1,339 £25,093 Unknown
30-May-2025 16:35 1,874.00p 5 £94 Unknown
30-May-2025 16:35 1,874.00p 143 £2,680 Unknown
30-May-2025 16:35 1,874.00p 73 £1,368 Unknown
30-May-2025 16:35 1,874.00p 4 £75 Unknown
30-May-2025 16:35 1,874.00p 121 £2,268 Unknown
30-May-2025 16:35 1,874.00p 162 £3,036 Unknown
30-May-2025 16:35 1,874.00p 79 £1,480 Unknown
30-May-2025 16:35 1,874.00p 75 £1,406 Unknown
30-May-2025 16:35 1,874.00p 34 £637 Unknown
30-May-2025 16:35 1,874.00p 82 £1,537 Unknown
30-May-2025 16:35 1,874.00p 10 £187 Unknown
30-May-2025 16:35 1,874.00p 17 £319 Unknown
30-May-2025 16:35 1,874.00p 38 £712 Unknown
30-May-2025 16:35 1,874.00p 334 £6,259 Unknown
30-May-2025 16:35 1,874.00p 171 £3,204 Unknown
30-May-2025 16:35 1,874.00p 161 £3,017 Unknown
30-May-2025 16:35 1,874.00p 18 £337 Unknown
30-May-2025 16:35 1,874.00p 38 £712 Unknown
30-May-2025 16:35 1,874.00p 206 £3,860 Unknown
30-May-2025 16:35 1,874.00p 32 £600 Unknown
30-May-2025 16:35 1,874.00p 40 £750 Unknown
30-May-2025 16:35 1,874.00p 363 £6,803 Unknown
30-May-2025 16:35 1,874.00p 962 £18,028 Unknown
30-May-2025 16:35 1,874.00p 263 £4,929 Unknown
30-May-2025 16:35 1,874.00p 46 £862 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 1,874.00p
Change Today 18.00p
% Change 0.97 %
52 Week High 1,932.00
52 Week Low 837.00
Volume 64,053
Shares Issued 37.22m
Market Cap £697.57m
Beta 0.02

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.64% above the market average88.64% above the market average88.64% above the market average88.64% above the market average88.64% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
97.11% above the market average97.11% above the market average97.11% above the market average97.11% above the market average97.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.43% below the market average90.43% below the market average90.43% below the market average90.43% below the market average90.43% below the market average
89.01% below the sector average89.01% below the sector average89.01% below the sector average89.01% below the sector average89.01% below the sector average

CGEO Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:57 1,718 @ 1,874.00p
16:42 1,718 @ 1,874.00p
16:35 23,923 @ 1,874.00p
16:35 42 @ 1,874.00p
16:35 7 @ 1,874.00p

Top of Page