Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 8.00
  • 52 Week Low: 4.22
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 459,135
  • Market Cap: £15.73m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 08:22 6.80p 79,762 £5,424 Sell O
05-Jun-2025 15:10 7.47p 30,000 £2,241 Buy O
05-Jun-2025 08:16 7.02p 25,000 £1,755 Sell O
05-Jun-2025 16:07 7.47p 20,000 £1,494 Buy O
05-Jun-2025 08:00 7.25p 20,000 £1,450 Buy
05-Jun-2025 08:00 7.25p 20,000 £1,450 Buy UT
05-Jun-2025 15:06 7.00p 3,816 £267 Sell O
05-Jun-2025 15:06 7.50p 1,571 £118 Buy O
05-Jun-2025 08:01 7.20p 1,194 £86 Buy O
05-Jun-2025 08:22 7.50p 706 £53 Buy O
05-Jun-2025 08:22 6.75p 150 £10 Sell O
05-Jun-2025 15:06 7.50p 67 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cordel Group Market Data

Currency UK Pounds
Share Price 7.25p
Change Today 0.13p
% Change 1.75 %
52 Week High 8.00
52 Week Low 4.22
Volume 459,135
Shares Issued 216.92m
Market Cap £15.73m
Beta 0.01

Cordel Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.24% below the market average39.24% below the market average39.24% below the market average39.24% below the market average39.24% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
73.95% above the market average73.95% above the market average73.95% above the market average73.95% above the market average73.95% above the market average
76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average
Income Not Available
Growth
51.02% above the market average51.02% above the market average51.02% above the market average51.02% above the market average51.02% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average

Cordel Group Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
16:23 26,695 @ 7.47p
16:07 20,000 @ 7.47p
15:10 1,656 @ 7.00p
15:10 1,878 @ 7.00p
15:10 30,000 @ 7.47p

Cordel Group Key Personnel

Chair Ian Buddery
CFO Natasha Dinneen

Top of Page