Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.63p
   
  • Change Today:
    -0.13p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 76,393
  • Market Cap: £14.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:59 6.51p 14,000 £912 Sell O
10-Oct-2025 12:21 7.11p 1,000 £71 Buy O
10-Oct-2025 08:37 7.19p 139 £10 Buy O
10-Oct-2025 08:00 6.51p 5,739 £374 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cordel Group Market Data

Currency UK Pounds
Share Price 6.63p
Change Today -0.13p
% Change -1.85 %
52 Week High 8.13p
52 Week Low 5.20p
Volume 76,393
Shares Issued 216.92m
Market Cap £14.37m

Cordel Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
9.03% below the market average9.03% below the market average9.03% below the market average9.03% below the market average9.03% below the market average
20.99% above the sector average20.99% above the sector average20.99% above the sector average20.99% above the sector average20.99% above the sector average
Income Not Available
Growth
53.25% above the market average53.25% above the market average53.25% above the market average53.25% above the market average53.25% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

Cordel Group Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
14:15 6,185 @ 6.35p
13:15 23 @ 6.25p
13:09 10 @ 6.98p
09:56 11,440 @ 6.35p
09:48 1,431 @ 6.27p

Cordel Group Key Personnel

Chair Ian Buddery
CFO Natasha Dinneen

Top of Page