Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13p
  • 52 Week Low: 4.35p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 230,364
  • Market Cap: £14.37m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:34 6.75p 25,000 £1,688 Buy O
25-Jul-2025 16:34 6.75p 25,000 £1,688 Buy O
25-Jul-2025 16:34 6.75p 25,000 £1,688 Buy O
25-Jul-2025 15:06 6.90p 5,724 £395 Buy O
25-Jul-2025 15:00 6.35p 6,425 £408 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 13:00 6.26p 85,448 £5,347 Sell O
25-Jul-2025 08:00 6.55p 39,015 £2,556 Sell O
25-Jul-2025 08:00 6.90p 5,797 £400 Buy O
25-Jul-2025 15:06 6.90p 5,724 £395 Buy O
25-Jul-2025 09:35 6.51p 5,907 £385 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page