Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 8.00
  • 52 Week Low: 4.22
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 459,135
  • Market Cap: £15.73m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 16:23 7.47p 26,695 £1,994 Buy O
05-Jun-2025 16:07 7.47p 20,000 £1,494 Buy O
05-Jun-2025 15:10 7.00p 1,656 £116 Sell O
05-Jun-2025 15:10 7.00p 1,878 £132 Sell O
05-Jun-2025 15:10 7.47p 30,000 £2,241 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 08:22 6.80p 79,762 £5,424 Sell O
05-Jun-2025 15:10 7.47p 30,000 £2,241 Buy O
05-Jun-2025 08:16 7.02p 25,000 £1,755 Sell O
05-Jun-2025 16:07 7.47p 20,000 £1,494 Buy O
05-Jun-2025 08:00 7.25p 20,000 £1,450 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page