Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

164.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 165.80
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 3,702,803
  • Market Cap: £2,302.73m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:54 164.00p 3,151 £5,168 Unknown O
11-Jul-2025 16:50 164.06p 17,784 £29,176 Sell O
11-Jul-2025 16:47 163.99p 2 £3 Sell O
11-Jul-2025 16:47 164.43p 35,278 £58,007 Buy O
11-Jul-2025 16:35 164.00p 698,031 £1,144,771 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:07 163.35p 451,000 £736,708 Unknown O
11-Jul-2025 11:20 164.00p 177,325 £290,813 Sell O
11-Jul-2025 09:54 164.10p 110,000 £180,510 Sell O
11-Jul-2025 12:00 164.50p 67,789 £111,513 Sell O
11-Jul-2025 09:24 164.15p 50,000 £82,075 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page