Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

169.90p
   
  • Change Today:
    -3.20p
  • 52 Week High: 180.10
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,631,286
  • Market Cap: £2,385.58m
  • RiskGrade: 118

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:44 176.50p 50,593 £89,297 Buy O
10-Oct-2025 12:13 176.61p 27,242 £48,111 Sell O
10-Oct-2025 13:05 176.50p 12,821 £22,629 Buy AT
10-Oct-2025 13:05 176.50p 12,031 £21,235 Buy AT
10-Oct-2025 08:19 175.95p 5,000 £8,798 Unknown O
10-Oct-2025 09:23 176.10p 3,737 £6,581 Sell AT
10-Oct-2025 10:42 176.60p 3,373 £5,957 Unknown O
10-Oct-2025 08:22 176.20p 3,121 £5,499 Sell AT
10-Oct-2025 08:16 176.50p 2,555 £4,510 Buy AT
10-Oct-2025 12:54 176.67p 2,500 £4,417 Sell O
10-Oct-2025 09:23 176.10p 2,461 £4,334 Sell AT
10-Oct-2025 09:39 176.30p 2,328 £4,104 Buy AT
10-Oct-2025 11:01 176.20p 2,150 £3,788 Sell O
10-Oct-2025 12:34 176.70p 2,000 £3,534 Buy AT
10-Oct-2025 11:43 176.60p 1,822 £3,218 Buy AT
10-Oct-2025 08:07 177.04p 1,739 £3,079 Sell O
10-Oct-2025 08:59 176.30p 1,587 £2,798 Buy AT
10-Oct-2025 08:09 177.08p 1,550 £2,745 Sell O
10-Oct-2025 08:00 176.90p 1,535 £2,715 Buy UT
10-Oct-2025 09:43 176.50p 1,470 £2,594 Buy AT
10-Oct-2025 09:43 176.60p 1,358 £2,398 Buy AT
10-Oct-2025 08:16 176.50p 1,252 £2,210 Buy AT
10-Oct-2025 11:34 176.50p 1,200 £2,118 Buy AT
10-Oct-2025 11:13 176.40p 1,200 £2,117 Buy AT
10-Oct-2025 08:12 176.30p 1,192 £2,102 Buy AT
10-Oct-2025 08:01 177.10p 1,133 £2,006 Buy AT
10-Oct-2025 09:23 176.10p 1,118 £1,969 Buy AT
10-Oct-2025 09:23 176.20p 1,109 £1,954 Buy AT
10-Oct-2025 09:43 176.60p 1,087 £1,920 Buy AT
10-Oct-2025 12:51 176.60p 1,083 £1,913 Buy AT
10-Oct-2025 08:49 176.20p 1,060 £1,868 Sell AT
10-Oct-2025 08:15 176.40p 1,038 £1,831 Sell AT
10-Oct-2025 08:15 176.40p 1,038 £1,831 Sell AT
10-Oct-2025 08:15 176.40p 1,038 £1,831 Sell AT
10-Oct-2025 08:16 176.40p 1,038 £1,831 Sell AT
10-Oct-2025 09:20 176.00p 1,038 £1,827 Unknown AT
10-Oct-2025 09:20 176.00p 1,038 £1,827 Unknown AT
10-Oct-2025 09:20 176.00p 1,038 £1,827 Buy AT
10-Oct-2025 09:20 176.00p 1,038 £1,827 Unknown AT
10-Oct-2025 09:20 176.00p 1,038 £1,827 Unknown AT
10-Oct-2025 09:20 176.00p 1,038 £1,827 Unknown AT
10-Oct-2025 09:20 176.00p 1,038 £1,827 Unknown AT
10-Oct-2025 09:19 176.00p 1,038 £1,827 Unknown AT
10-Oct-2025 09:19 176.00p 1,038 £1,827 Sell AT
10-Oct-2025 09:45 176.40p 1,013 £1,787 Buy AT
10-Oct-2025 10:31 176.60p 1,000 £1,766 Buy AT
10-Oct-2025 08:35 176.20p 997 £1,757 Buy AT
10-Oct-2025 09:54 176.40p 995 £1,755 Unknown O
10-Oct-2025 08:27 176.20p 996 £1,755 Sell AT
10-Oct-2025 08:48 176.30p 984 £1,735 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 169.90p
Change Today -3.20p
% Change -1.85 %
52 Week High 180.10
52 Week Low 124.80
Volume 1,631,286
Shares Issued 1,404.11m
Market Cap £2,385.58m
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average
Income
50% below the market average50% below the market average50% below the market average50% below the market average50% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 22-Sep-25 27-May-25
Amount 2.00p 4.20p

Trades for 17-Oct-2025

Time Volume / Share Price
16:44 73,171 @ 170.80p
16:35 493,657 @ 169.90p
16:35 1,135 @ 169.90p
16:35 1,135 @ 169.90p
16:35 1,135 @ 169.90p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page