Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

166.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 169.20
  • 52 Week Low: 121.30
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,324,312
  • Market Cap: £2,333.62m
  • RiskGrade: 118
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:37 166.12p 13,004 £21,602 Sell O
11:40 166.10p 5,277 £8,765 Sell O
11:40 166.10p 5,277 £8,765 Sell O
13:33 166.50p 4,493 £7,481 Buy AT
08:38 166.00p 4,480 £7,437 Unknown AT
14:39 165.80p 3,934 £6,523 Buy AT
13:30 166.50p 3,810 £6,344 Buy AT
09:18 165.30p 3,136 £5,184 Buy AT
12:48 166.20p 2,778 £4,617 Buy AT
09:16 164.99p 2,500 £4,125 Sell O
08:13 165.60p 2,332 £3,862 Buy O
09:18 165.20p 2,300 £3,800 Sell AT
12:48 166.20p 2,279 £3,788 Buy AT
09:03 165.70p 2,282 £3,781 Buy AT
15:22 166.20p 2,201 £3,658 Buy AT
15:00 165.90p 2,185 £3,625 Sell AT
08:04 165.10p 2,130 £3,517 Sell O
08:14 165.50p 2,010 £3,326 Buy AT
08:22 165.90p 1,902 £3,155 Buy AT
09:53 166.10p 1,878 £3,119 Sell O
13:45 166.30p 1,760 £2,927 Sell O
08:00 164.70p 1,774 £2,922 Sell AT
09:16 165.00p 1,759 £2,902 Buy AT
14:03 165.90p 1,737 £2,882 Sell O
09:38 165.80p 1,697 £2,814 Unknown O
08:00 164.60p 1,700 £2,798 Sell AT
09:38 165.90p 1,661 £2,756 Buy AT
14:23 165.70p 1,655 £2,742 Sell O
09:14 165.40p 1,655 £2,737 Sell O
09:03 165.70p 1,639 £2,716 Buy AT
11:40 166.10p 1,596 £2,651 Sell O
11:40 166.10p 1,596 £2,651 Sell O
08:15 165.35p 1,577 £2,608 Unknown AT
08:15 165.35p 1,577 £2,608 Unknown AT
08:15 165.35p 1,577 £2,608 Unknown AT
13:23 166.60p 1,545 £2,574 Buy AT
09:03 165.70p 1,536 £2,545 Buy AT
14:01 166.00p 1,521 £2,525 Sell O
14:30 165.70p 1,500 £2,486 Sell AT
13:17 166.60p 1,456 £2,426 Buy AT
09:18 165.20p 1,456 £2,405 Buy AT
15:07 166.00p 1,431 £2,376 Unknown AT
12:25 166.20p 1,413 £2,348 Buy AT
09:14 164.90p 1,421 £2,343 Sell O
08:01 165.40p 1,401 £2,317 Sell O
09:18 165.30p 1,398 £2,311 Buy AT
13:30 166.50p 1,365 £2,273 Buy AT
13:30 166.37p 1,359 £2,261 Sell O
09:27 165.50p 1,350 £2,234 Buy AT
09:18 165.30p 1,340 £2,215 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 166.20p
Change Today 0.40p
% Change 0.24 %
52 Week High 169.20
52 Week Low 121.30
Volume 1,324,312
Shares Issued 1,404.11m
Market Cap £2,333.62m
Beta 0.00
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Price Trend
83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average
82.52% above the sector average82.52% above the sector average82.52% above the sector average82.52% above the sector average82.52% above the sector average
Income
28.1% below the market average28.1% below the market average28.1% below the market average28.1% below the market average28.1% below the market average
70.49% below the sector average70.49% below the sector average70.49% below the sector average70.49% below the sector average70.49% below the sector average
Growth
68.42% below the market average68.42% below the market average68.42% below the market average68.42% below the market average68.42% below the market average
52.69% below the sector average52.69% below the sector average52.69% below the sector average52.69% below the sector average52.69% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 6
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 29-Aug-24
Paid 27-May-25 23-Sep-24
Amount 4.20p 1.70p

Trades for 16-Jul-2025

Time Volume / Share Price
16:35 26 @ 166.20p
16:35 11 @ 166.20p
16:35 1 @ 166.20p
16:35 1,754 @ 166.20p
16:35 85 @ 166.20p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page