Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

204.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 208.20
  • 52 Week Low: 154.40
  • Currency: UK Pounds
  • Shares Issued: 1,367.62m
  • Volume: 1,940,084
  • Market Cap: £2,792.67m
  • RiskGrade: 118
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 204.20p 806,166 £1,646,191 Buy PC
17-Jul-2026 16:35 204.20p 77,879 £159,029 Unknown
17-Jul-2026 16:35 204.20p 48,486 £99,008 Unknown
17-Jul-2026 16:35 204.20p 48,312 £98,653 Unknown
17-Jul-2026 16:35 204.20p 33,934 £69,293 Unknown
17-Jul-2026 16:35 204.20p 24,287 £49,594 Unknown
17-Jul-2026 16:35 204.20p 24,096 £49,204 Unknown
17-Jul-2026 16:35 204.20p 22,905 £46,772 Unknown
17-Jul-2026 16:35 204.20p 22,858 £46,676 Unknown
17-Jul-2026 16:35 204.20p 21,689 £44,289 Unknown
17-Jul-2026 16:35 204.20p 20,305 £41,463 Unknown
17-Jul-2026 16:35 204.20p 17,713 £36,170 Unknown
17-Jul-2026 16:35 204.20p 15,600 £31,855 Unknown
17-Jul-2026 16:35 204.20p 15,227 £31,094 Unknown
17-Jul-2026 16:35 204.20p 15,219 £31,077 Unknown
17-Jul-2026 16:35 204.20p 15,122 £30,879 Unknown
17-Jul-2026 16:35 204.20p 13,088 £26,726 Unknown
17-Jul-2026 16:35 204.20p 12,115 £24,739 Unknown
17-Jul-2026 16:35 204.20p 11,513 £23,510 Unknown
17-Jul-2026 16:35 204.20p 11,212 £22,895 Unknown
17-Jul-2026 16:35 204.20p 11,034 £22,531 Unknown
17-Jul-2026 16:35 204.20p 11,024 £22,511 Unknown
17-Jul-2026 09:40 203.75p 10,546 £21,488 Sell O
17-Jul-2026 09:49 203.80p 10,461 £21,320 Sell O
17-Jul-2026 09:32 203.74p 10,461 £21,313 Sell O
17-Jul-2026 10:29 204.54p 10,388 £21,248 Sell O
17-Jul-2026 08:11 203.81p 10,249 £20,888 Sell O
17-Jul-2026 16:35 204.20p 10,118 £20,661 Unknown
17-Jul-2026 09:10 203.74p 10,105 £20,588 Sell O
17-Jul-2026 16:35 204.20p 10,055 £20,532 Unknown
17-Jul-2026 16:35 204.20p 10,012 £20,444 Unknown
17-Jul-2026 08:20 203.74p 9,900 £20,170 Buy O
17-Jul-2026 09:01 203.54p 9,756 £19,857 Sell O
17-Jul-2026 13:36 204.29p 9,713 £19,843 Sell O
17-Jul-2026 09:11 203.54p 9,706 £19,756 Sell O
17-Jul-2026 16:35 204.20p 9,086 £18,554 Unknown
17-Jul-2026 16:35 204.20p 8,491 £17,339 Unknown
17-Jul-2026 16:35 204.20p 7,906 £16,144 Unknown
17-Jul-2026 15:41 203.34p 7,873 £16,009 Sell O
17-Jul-2026 16:01 203.10p 7,826 £15,895 Buy O
17-Jul-2026 16:35 204.20p 7,699 £15,721 Unknown
17-Jul-2026 16:35 204.20p 7,555 £15,427 Unknown
17-Jul-2026 16:35 204.20p 7,216 £14,735 Unknown
17-Jul-2026 16:35 204.20p 7,145 £14,590 Unknown
17-Jul-2026 16:35 204.20p 6,988 £14,270 Unknown
17-Jul-2026 16:35 204.20p 6,975 £14,243 Unknown
17-Jul-2026 16:35 204.20p 6,958 £14,208 Unknown
17-Jul-2026 14:45 203.20p 6,970 £14,163 Buy AT
17-Jul-2026 10:32 204.54p 6,849 £14,009 Sell O
17-Jul-2026 16:35 204.20p 6,739 £13,761 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 204.20p
Change Today -1.80p
% Change -0.87 %
52 Week High 208.20
52 Week Low 154.40
Volume 1,940,084
Shares Issued 1,367.62m
Market Cap £2,792.67m
Beta 0.00
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average
Income
50% below the market average50% below the market average50% below the market average50% below the market average50% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 5
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-26 28-Aug-25
Paid 18-May-26 22-Sep-25
Amount 4.30p 2.00p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 1,386 @ 204.20p
16:35 861 @ 204.20p
16:35 806,166 @ 204.20p
16:35 2,008 @ 204.20p
16:35 149 @ 204.20p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page