Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

193.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 208.20
  • 52 Week Low: 154.40
  • Currency: UK Pounds
  • Shares Issued: 1,367.17m
  • Volume: 2,196,871
  • Market Cap: £2,642.74m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:35 193.30p 566 £1,094 Unknown
20-Aug-2026 16:35 193.30p 606 £1,171 Unknown
20-Aug-2026 16:35 193.30p 1,273 £2,461 Unknown
20-Aug-2026 16:35 193.30p 12 £23 Unknown
20-Aug-2026 16:35 193.30p 4,088 £7,902 Unknown
20-Aug-2026 16:35 193.30p 2,073 £4,007 Unknown
20-Aug-2026 16:35 193.30p 225 £435 Unknown
20-Aug-2026 16:35 193.30p 1,243 £2,403 Unknown
20-Aug-2026 16:35 193.30p 160 £309 Unknown
20-Aug-2026 16:35 193.30p 1,509 £2,917 Unknown
20-Aug-2026 16:35 193.30p 6,375 £12,323 Unknown
20-Aug-2026 16:35 193.30p 336 £650 Unknown
20-Aug-2026 16:35 193.30p 44,908 £86,807 Unknown
20-Aug-2026 16:35 193.30p 1,819 £3,516 Unknown
20-Aug-2026 16:35 193.30p 71 £137 Unknown
20-Aug-2026 16:35 193.30p 100 £193 Unknown
20-Aug-2026 16:35 193.30p 66 £128 Unknown
20-Aug-2026 16:35 193.30p 947,514 £1,831,544 Buy PC
20-Aug-2026 16:35 193.30p 727 £1,405 Unknown
20-Aug-2026 16:35 193.30p 19,979 £38,619 Unknown
20-Aug-2026 16:35 193.30p 39,454 £76,265 Unknown
20-Aug-2026 16:35 193.30p 2,779 £5,372 Unknown
20-Aug-2026 16:35 193.30p 19,616 £37,918 Unknown
20-Aug-2026 16:35 193.30p 101 £195 Unknown
20-Aug-2026 16:35 193.30p 1 £2 Unknown
20-Aug-2026 16:35 193.30p 184 £356 Unknown
20-Aug-2026 16:35 193.30p 14,359 £27,756 Unknown
20-Aug-2026 16:35 193.30p 3,041 £5,878 Unknown
20-Aug-2026 16:35 193.30p 21,162 £40,906 Unknown
20-Aug-2026 16:35 193.30p 10,191 £19,699 Unknown
20-Aug-2026 16:35 193.30p 14,442 £27,916 Unknown
20-Aug-2026 16:35 193.30p 1,809 £3,497 Unknown
20-Aug-2026 16:35 193.30p 13,718 £26,517 Unknown
20-Aug-2026 16:35 193.30p 3,546 £6,854 Unknown
20-Aug-2026 16:35 193.30p 11 £21 Unknown
20-Aug-2026 16:35 193.30p 901 £1,742 Unknown
20-Aug-2026 16:35 193.30p 623 £1,204 Unknown
20-Aug-2026 16:35 193.30p 14 £27 Unknown
20-Aug-2026 16:35 193.30p 128 £247 Unknown
20-Aug-2026 16:35 193.30p 95 £184 Unknown
20-Aug-2026 16:35 193.30p 940 £1,817 Unknown
20-Aug-2026 16:35 193.30p 1,241 £2,399 Unknown
20-Aug-2026 16:35 193.30p 13,865 £26,801 Unknown
20-Aug-2026 16:35 193.30p 208 £402 Unknown
20-Aug-2026 16:35 193.30p 2 £4 Unknown
20-Aug-2026 16:35 193.30p 1 £2 Unknown
20-Aug-2026 16:35 193.30p 23,298 £45,035 Unknown
20-Aug-2026 16:35 193.30p 1,610 £3,112 Unknown
20-Aug-2026 16:35 193.30p 345 £667 Unknown
20-Aug-2026 16:35 193.30p 543 £1,050 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 193.30p
Change Today -1.00p
% Change -0.51 %
52 Week High 208.20
52 Week Low 154.40
Volume 2,196,871
Shares Issued 1,367.17m
Market Cap £2,642.74m
Beta 0.00
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average
Income
50% below the market average50% below the market average50% below the market average50% below the market average50% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average

Quilter Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 16-Apr-26
Paid 21-Sep-26 18-May-26
Amount 2.10p 4.30p

Trades for 20-Aug-2026

Time Volume / Share Price
16:35 947,514 @ 193.30p
16:35 5,680 @ 193.30p
16:35 2,985 @ 193.30p
16:35 1,874 @ 193.30p
16:35 1,770 @ 193.30p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page