Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

169.90p
   
  • Change Today:
    -3.20p
  • 52 Week High: 180.10p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,631,286
  • Market Cap: £2,385.58m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 176.50p 56 £99 Buy AT
10-Oct-2025 13:10 176.50p 383 £676 Buy AT
10-Oct-2025 13:10 176.40p 203 £358 Sell AT
10-Oct-2025 13:10 176.50p 441 £778 Buy AT
10-Oct-2025 13:10 176.50p 460 £812 Buy AT
10-Oct-2025 13:10 176.50p 385 £680 Buy AT
10-Oct-2025 13:10 176.40p 385 £679 Sell AT
10-Oct-2025 13:10 176.40p 441 £778 Sell AT
10-Oct-2025 13:10 176.50p 120 £212 Buy AT
10-Oct-2025 13:10 176.50p 385 £680 Buy AT
10-Oct-2025 13:05 176.50p 344 £607 Buy AT
10-Oct-2025 13:05 176.50p 12,031 £21,235 Buy AT
10-Oct-2025 13:05 176.50p 12,821 £22,629 Buy AT
10-Oct-2025 13:05 176.50p 424 £748 Buy AT
10-Oct-2025 13:05 176.50p 424 £748 Sell AT
10-Oct-2025 13:05 176.50p 441 £778 Sell AT
10-Oct-2025 13:05 176.40p 441 £778 Sell AT
10-Oct-2025 13:05 176.40p 911 £1,607 Sell AT
10-Oct-2025 13:05 176.50p 278 £491 Buy AT
10-Oct-2025 13:05 176.50p 213 £376 Buy AT
10-Oct-2025 13:05 176.50p 333 £588 Buy AT
10-Oct-2025 13:05 176.50p 345 £609 Buy AT
10-Oct-2025 13:05 176.50p 435 £768 Sell AT
10-Oct-2025 13:05 176.50p 239 £422 Buy AT
10-Oct-2025 13:05 176.50p 441 £778 Buy AT
10-Oct-2025 13:01 176.60p 16 £28 Sell AT
10-Oct-2025 13:01 176.60p 41 £72 Sell AT
10-Oct-2025 13:01 176.60p 424 £749 Sell AT
10-Oct-2025 13:01 176.60p 87 £154 Sell AT
10-Oct-2025 12:57 176.80p 17 £30 Buy O
10-Oct-2025 12:54 176.67p 2,500 £4,417 Sell O
10-Oct-2025 12:52 176.70p 441 £779 Buy AT
10-Oct-2025 12:52 176.70p 441 £779 Buy AT
10-Oct-2025 12:52 176.70p 16 £28 Buy AT
10-Oct-2025 12:51 176.60p 441 £779 Sell AT
10-Oct-2025 12:51 176.60p 400 £706 Sell AT
10-Oct-2025 12:51 176.60p 441 £779 Buy AT
10-Oct-2025 12:51 176.60p 371 £655 Buy AT
10-Oct-2025 12:51 176.60p 1,083 £1,913 Buy AT
10-Oct-2025 12:51 176.70p 441 £779 Buy AT
10-Oct-2025 12:51 176.70p 132 £233 Buy AT
10-Oct-2025 12:51 176.60p 41 £72 Sell AT
10-Oct-2025 12:50 176.60p 2 £4 Buy O
10-Oct-2025 12:50 176.60p 58 £102 Sell AT
10-Oct-2025 12:50 176.60p 46 £81 Sell AT
10-Oct-2025 12:50 176.60p 371 £655 Sell AT
10-Oct-2025 12:50 176.60p 441 £779 Sell AT
10-Oct-2025 12:34 176.70p 2,000 £3,534 Buy AT
10-Oct-2025 12:34 176.70p 441 £779 Sell AT
10-Oct-2025 12:34 176.70p 951 £1,680 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 169.90p
Change Today -3.20p
% Change -1.85 %
52 Week High 180.10p
52 Week Low 124.80p
Volume 1,631,286
Shares Issued 1,404.11m
Market Cap £2,385.58m
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average
Income
50% below the market average50% below the market average50% below the market average50% below the market average50% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 22-Sep-25 27-May-25
Amount 2.00p 4.20p

Trades for 17-Oct-2025

Time Volume / Share Price
16:44 73,171 @ 170.80p
16:35 493,657 @ 169.90p
16:35 1,135 @ 169.90p
16:35 1,135 @ 169.90p
16:35 1,135 @ 169.90p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page