Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

166.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 169.20
  • 52 Week Low: 121.30
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,324,312
  • Market Cap: £2,333.62m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:15 166.20p 243 £404 Buy AT
16:15 166.20p 74 £123 Buy AT
16:15 166.20p 288 £479 Buy AT
16:09 166.60p 3 £5 Buy O
15:59 166.35p 225 £374 Unknown O
15:54 166.30p 750 £1,247 Sell AT
15:52 166.40p 805 £1,340 Sell AT
15:52 166.40p 770 £1,281 Sell AT
15:50 166.50p 1 £2 Buy O
15:50 166.50p 1 £2 Buy O
15:41 166.50p 641 £1,067 Buy AT
15:41 166.50p 320 £533 Buy AT
15:38 166.20p 119 £198 Buy AT
15:38 166.20p 181 £301 Buy AT
15:38 166.20p 45 £75 Buy AT
15:32 166.00p 274 £455 Unknown AT
15:32 166.00p 914 £1,517 Unknown AT
15:32 166.00p 253 £420 Unknown AT
15:29 166.10p 204 £339 Sell AT
15:29 166.10p 305 £507 Sell AT
15:27 166.20p 115 £191 Buy AT
15:27 166.20p 59 £98 Buy AT
15:27 166.20p 353 £587 Buy AT
15:27 166.20p 105 £174 Buy AT
15:27 166.20p 223 £371 Buy AT
15:27 166.30p 641 £1,066 Buy AT
15:27 166.30p 166 £276 Buy AT
15:27 166.30p 295 £491 Buy AT
15:27 166.30p 163 £271 Buy AT
15:27 166.20p 1 £2 Buy O
15:22 166.20p 640 £1,064 Buy AT
15:22 166.20p 536 £891 Buy AT
15:22 166.20p 62 £103 Buy AT
15:22 166.20p 271 £450 Buy AT
15:22 166.20p 2,201 £3,658 Buy AT
15:22 166.10p 641 £1,065 Sell AT
15:22 166.10p 484 £804 Sell AT
15:22 166.10p 200 £332 Sell AT
15:22 166.10p 471 £782 Sell AT
15:10 166.10p 641 £1,065 Sell AT
15:10 166.10p 461 £766 Sell AT
15:07 166.10p 237 £394 Sell AT
15:07 166.10p 63 £105 Sell AT
15:07 166.00p 16 £27 Unknown AT
15:07 166.00p 1,431 £2,376 Unknown AT
15:07 166.10p 953 £1,583 Buy AT
15:07 166.10p 269 £447 Sell AT
15:06 166.00p 1 £2 Buy AT
15:01 165.90p 2 £3 Buy O
15:00 165.90p 454 £753 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 166.20p
Change Today 0.40p
% Change 0.24 %
52 Week High 169.20
52 Week Low 121.30
Volume 1,324,312
Shares Issued 1,404.11m
Market Cap £2,333.62m
Beta 0.00
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Price Trend
83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average
82.52% above the sector average82.52% above the sector average82.52% above the sector average82.52% above the sector average82.52% above the sector average
Income
28.1% below the market average28.1% below the market average28.1% below the market average28.1% below the market average28.1% below the market average
70.49% below the sector average70.49% below the sector average70.49% below the sector average70.49% below the sector average70.49% below the sector average
Growth
68.42% below the market average68.42% below the market average68.42% below the market average68.42% below the market average68.42% below the market average
52.69% below the sector average52.69% below the sector average52.69% below the sector average52.69% below the sector average52.69% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 6
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 29-Aug-24
Paid 27-May-25 23-Sep-24
Amount 4.20p 1.70p

Trades for 16-Jul-2025

Time Volume / Share Price
16:35 26 @ 166.20p
16:35 11 @ 166.20p
16:35 1 @ 166.20p
16:35 1,754 @ 166.20p
16:35 85 @ 166.20p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page