Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

147.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 162.20
  • 52 Week Low: 113.90
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,457,489
  • Market Cap: £2,073.86m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:47 148.33p 10,627 £15,763 Buy O
30-May-2025 16:36 147.70p 18,194 £26,872 Unknown O
30-May-2025 16:36 147.70p 10,346 £15,281 Unknown O
30-May-2025 16:36 147.70p 22,949 £33,896 Unknown O
30-May-2025 16:35 147.70p 938,740 £1,386,519 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 147.70p 938,740 £1,386,519 Buy PC
30-May-2025 16:35 147.70p 56,312 £83,173 Unknown
30-May-2025 16:35 147.70p 55,793 £82,406 Unknown
30-May-2025 16:35 147.70p 46,709 £68,989 Unknown
30-May-2025 16:35 147.70p 43,598 £64,394 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page