Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 12:20 | 48.05p | 20,790 | £9,990 | Buy | O |
11-Jul-2025 08:33 | 49.00p | 13,000 | £6,370 | Buy | AT |
11-Jul-2025 08:33 | 48.90p | 13,000 | £6,357 | Buy | AT |
11-Jul-2025 08:33 | 48.80p | 13,000 | £6,344 | Buy | AT |
11-Jul-2025 09:59 | 48.30p | 13,000 | £6,279 | Buy | AT |
11-Jul-2025 09:59 | 48.30p | 13,000 | £6,279 | Buy | AT |
11-Jul-2025 09:38 | 48.50p | 12,000 | £5,820 | Buy | O |
11-Jul-2025 09:41 | 48.34p | 12,000 | £5,800 | Buy | O |
11-Jul-2025 09:54 | 48.30p | 12,000 | £5,796 | Buy | O |
11-Jul-2025 11:21 | 48.20p | 12,006 | £5,787 | Buy | AT |
11-Jul-2025 11:21 | 48.20p | 12,000 | £5,784 | Buy | O |
11-Jul-2025 13:17 | 48.07p | 12,000 | £5,769 | Buy | O |
11-Jul-2025 13:09 | 48.00p | 11,000 | £5,280 | Buy | AT |
11-Jul-2025 13:19 | 47.98p | 10,000 | £4,798 | Buy | O |
11-Jul-2025 08:33 | 49.00p | 9,750 | £4,778 | Buy | AT |
11-Jul-2025 08:33 | 48.80p | 9,750 | £4,758 | Buy | AT |
11-Jul-2025 09:41 | 48.50p | 8,782 | £4,259 | Buy | AT |
11-Jul-2025 12:40 | 48.10p | 7,262 | £3,493 | Sell | AT |
11-Jul-2025 08:23 | 48.65p | 6,000 | £2,919 | Buy | O |
11-Jul-2025 11:10 | 48.15p | 6,000 | £2,889 | Buy | O |
11-Jul-2025 09:59 | 48.30p | 4,991 | £2,411 | Buy | AT |
11-Jul-2025 12:40 | 48.10p | 5,000 | £2,405 | Sell | AT |
11-Jul-2025 08:33 | 48.90p | 4,914 | £2,403 | Sell | O |
11-Jul-2025 14:20 | 48.00p | 5,000 | £2,400 | Unknown | AT |
11-Jul-2025 14:53 | 47.90p | 5,000 | £2,395 | Sell | AT |
11-Jul-2025 14:53 | 47.90p | 4,971 | £2,381 | Sell | AT |
11-Jul-2025 09:59 | 48.30p | 4,898 | £2,366 | Buy | AT |
11-Jul-2025 09:59 | 48.40p | 4,664 | £2,257 | Buy | AT |
11-Jul-2025 08:33 | 48.70p | 4,629 | £2,254 | Buy | AT |
11-Jul-2025 14:20 | 48.00p | 4,688 | £2,250 | Unknown | AT |
11-Jul-2025 09:59 | 48.30p | 4,540 | £2,193 | Buy | AT |
11-Jul-2025 08:33 | 48.90p | 4,478 | £2,190 | Buy | AT |
11-Jul-2025 08:33 | 48.90p | 4,467 | £2,184 | Buy | AT |
11-Jul-2025 09:59 | 48.30p | 4,444 | £2,146 | Buy | AT |
11-Jul-2025 08:33 | 48.90p | 4,346 | £2,125 | Buy | AT |
11-Jul-2025 09:59 | 48.30p | 4,384 | £2,118 | Buy | AT |
11-Jul-2025 09:59 | 48.30p | 4,376 | £2,114 | Buy | AT |
11-Jul-2025 09:59 | 48.30p | 4,351 | £2,102 | Buy | AT |
11-Jul-2025 08:33 | 49.00p | 4,250 | £2,082 | Buy | AT |
11-Jul-2025 09:59 | 48.30p | 4,306 | £2,080 | Buy | AT |
11-Jul-2025 09:59 | 48.40p | 4,236 | £2,050 | Buy | AT |
11-Jul-2025 09:38 | 48.50p | 4,106 | £1,991 | Buy | AT |
11-Jul-2025 09:41 | 48.40p | 4,051 | £1,961 | Buy | AT |
11-Jul-2025 09:59 | 48.30p | 4,023 | £1,943 | Buy | AT |
11-Jul-2025 12:40 | 48.10p | 4,019 | £1,933 | Sell | AT |
11-Jul-2025 08:33 | 48.80p | 3,450 | £1,684 | Buy | AT |
11-Jul-2025 08:33 | 48.70p | 3,450 | £1,680 | Sell | AT |
11-Jul-2025 08:33 | 48.70p | 3,450 | £1,680 | Buy | AT |
11-Jul-2025 14:08 | 48.30p | 3,343 | £1,615 | Buy | AT |
11-Jul-2025 08:33 | 49.00p | 3,290 | £1,612 | Buy | AT |
Currency | UK Pounds |
Share Price | 47.90p |
Change Today | -1.20p |
% Change | -2.44 % |
52 Week High | 60.70 |
52 Week Low | 39.10 |
Volume | 553,970 |
Shares Issued | 4,708.55m |
Market Cap | £2,255.40m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 1 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 17-Oct-24 |
Paid | 07-May-25 | 15-Nov-24 |
Amount | 52.00¢ | 34.00¢ |
Time | Volume / Share Price |
16:35 | 24,357 @ 47.90p |
16:35 | 912 @ 47.90p |
16:35 | 4,132 @ 47.90p |
16:35 | 315 @ 47.90p |
16:35 | 4,141 @ 47.90p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
You are here: research