Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
09:15 | 58.40p | 12,000 | £7,008 | Sell | AT |
12:13 | 58.46p | 11,843 | £6,923 | Sell | O |
09:10 | 58.40p | 11,500 | £6,716 | Sell | O |
13:45 | 58.51p | 10,057 | £5,884 | Sell | O |
10:49 | 58.40p | 7,495 | £4,377 | Sell | AT |
15:42 | 58.20p | 6,817 | £3,968 | Sell | AT |
13:25 | 58.40p | 6,419 | £3,749 | Sell | AT |
12:00 | 58.20p | 5,246 | £3,053 | Sell | AT |
12:55 | 58.60p | 5,000 | £2,930 | Buy | AT |
11:47 | 58.20p | 5,028 | £2,926 | Sell | AT |
13:58 | 58.40p | 4,885 | £2,853 | Sell | AT |
11:54 | 58.20p | 4,165 | £2,424 | Sell | AT |
12:55 | 58.60p | 4,126 | £2,418 | Buy | AT |
12:38 | 58.20p | 3,342 | £1,945 | Sell | AT |
12:21 | 58.40p | 3,121 | £1,823 | Sell | AT |
12:38 | 58.40p | 2,916 | £1,703 | Sell | AT |
12:55 | 58.60p | 2,717 | £1,592 | Buy | AT |
12:56 | 58.60p | 1,993 | £1,168 | Sell | AT |
12:13 | 58.40p | 1,787 | £1,044 | Sell | AT |
12:37 | 58.40p | 1,485 | £867 | Sell | AT |
14:17 | 58.60p | 891 | £522 | Sell | AT |
14:17 | 58.60p | 835 | £489 | Sell | AT |
12:56 | 58.60p | 756 | £443 | Sell | AT |
11:08 | 58.54p | 519 | £304 | Sell | O |
11:24 | 58.40p | 200 | £117 | Sell | O |
10:05 | 58.56p | 152 | £89 | Buy | O |
13:39 | 58.80p | 100 | £59 | Buy | O |
10:59 | 58.40p | 100 | £58 | Sell | O |
10:59 | 58.40p | 100 | £58 | Sell | O |
09:57 | 58.20p | 100 | £58 | Sell | O |
10:08 | 58.14p | 53 | £31 | Sell | O |
09:02 | 58.76p | 33 | £19 | Buy | O |
10:46 | 58.73p | 32 | £19 | Buy | O |
08:17 | 58.40p | 12 | £7 | Sell | O |
09:30 | 58.77p | 11 | £6 | Buy | O |
13:12 | 58.40p | 10 | £6 | Sell | O |
08:26 | 59.00p | 6 | £4 | Buy | O |
11:04 | 58.40p | 5 | £3 | Sell | O |
11:33 | 58.80p | 2 | £1 | Buy | O |
11:34 | 58.80p | 1 | £1 | Buy | O |
08:36 | 58.60p | 1 | £1 | Buy | O |
08:37 | 58.60p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 57.80p |
Change Today | -0.80p |
% Change | -1.37 % |
52 Week High | 60.70p |
52 Week Low | 39.10p |
Volume | 387,336 |
Shares Issued | 4,708.55m |
Market Cap | £2,721.54m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 1 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 17-Oct-24 |
Paid | 07-May-25 | 15-Nov-24 |
Amount | 52.00¢ | 34.00¢ |
Time | Volume / Share Price |
16:35 | 59,684 @ 57.80p |
16:35 | 2,268 @ 57.80p |
16:35 | 22,581 @ 57.80p |
16:35 | 27,990 @ 57.80p |
16:35 | 1,525 @ 57.80p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
You are here: research