Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 15:59 | 47.70p | 2,417 | £1,153 | Buy | AT |
11-Jul-2025 15:59 | 47.70p | 120 | £57 | Buy | AT |
11-Jul-2025 15:59 | 47.70p | 2,153 | £1,027 | Sell | AT |
11-Jul-2025 15:59 | 47.70p | 2,180 | £1,040 | Unknown | AT |
11-Jul-2025 14:53 | 47.90p | 912 | £437 | Sell | AT |
11-Jul-2025 14:53 | 47.90p | 4,971 | £2,381 | Sell | AT |
11-Jul-2025 14:53 | 47.90p | 5,000 | £2,395 | Sell | AT |
11-Jul-2025 14:53 | 47.90p | 1,983 | £950 | Buy | AT |
11-Jul-2025 14:30 | 48.10p | 122 | £59 | Buy | AT |
11-Jul-2025 14:29 | 48.10p | 3,297 | £1,586 | Buy | AT |
11-Jul-2025 14:29 | 48.10p | 21 | £10 | Buy | O |
11-Jul-2025 14:24 | 48.02p | 2,500 | £1,200 | Buy | O |
11-Jul-2025 14:20 | 48.00p | 4,688 | £2,250 | Unknown | AT |
11-Jul-2025 14:20 | 48.00p | 5,000 | £2,400 | Unknown | AT |
11-Jul-2025 14:19 | 48.10p | 2 | £1 | Buy | O |
11-Jul-2025 14:08 | 48.30p | 3,343 | £1,615 | Buy | AT |
11-Jul-2025 13:43 | 48.10p | 126 | £61 | Buy | AT |
11-Jul-2025 13:41 | 48.10p | 127 | £61 | Buy | AT |
11-Jul-2025 13:19 | 47.98p | 10,000 | £4,798 | Buy | O |
11-Jul-2025 13:17 | 48.07p | 12,000 | £5,769 | Buy | O |
11-Jul-2025 13:09 | 48.00p | 11,000 | £5,280 | Buy | AT |
11-Jul-2025 13:07 | 48.00p | 158 | £76 | Unknown | AT |
11-Jul-2025 13:01 | 48.08p | 312 | £150 | Sell | O |
11-Jul-2025 12:44 | 48.20p | 1,000 | £482 | Buy | O |
11-Jul-2025 12:40 | 48.10p | 1,489 | £716 | Sell | AT |
11-Jul-2025 12:40 | 48.10p | 7,262 | £3,493 | Sell | AT |
11-Jul-2025 12:40 | 48.10p | 4,019 | £1,933 | Sell | AT |
11-Jul-2025 12:40 | 48.10p | 5,000 | £2,405 | Sell | AT |
11-Jul-2025 12:22 | 48.10p | 1 | £0 | Sell | AT |
11-Jul-2025 12:20 | 48.10p | 3,069 | £1,476 | Buy | AT |
11-Jul-2025 12:20 | 48.05p | 20,790 | £9,990 | Buy | O |
11-Jul-2025 12:05 | 48.20p | 2 | £1 | Buy | O |
11-Jul-2025 12:04 | 48.20p | 3 | £1 | Buy | O |
11-Jul-2025 11:54 | 48.10p | 2,080 | £1,000 | Buy | AT |
11-Jul-2025 11:53 | 48.10p | 2,792 | £1,343 | Buy | AT |
11-Jul-2025 11:50 | 48.02p | 50 | £24 | Buy | O |
11-Jul-2025 11:42 | 48.10p | 550 | £265 | Buy | O |
11-Jul-2025 11:28 | 48.10p | 706 | £340 | Buy | AT |
11-Jul-2025 11:28 | 48.10p | 2,521 | £1,213 | Buy | AT |
11-Jul-2025 11:21 | 48.20p | 12,006 | £5,787 | Buy | AT |
11-Jul-2025 11:21 | 48.20p | 12,000 | £5,784 | Buy | O |
11-Jul-2025 11:21 | 48.10p | 187 | £90 | Sell | AT |
11-Jul-2025 11:20 | 48.10p | 2,526 | £1,215 | Sell | AT |
11-Jul-2025 11:20 | 48.10p | 2,785 | £1,340 | Sell | AT |
11-Jul-2025 11:20 | 48.10p | 502 | £242 | Sell | AT |
11-Jul-2025 11:20 | 48.10p | 1,600 | £770 | Sell | AT |
11-Jul-2025 11:10 | 48.15p | 6,000 | £2,889 | Buy | O |
11-Jul-2025 11:05 | 48.12p | 100 | £48 | Buy | O |
11-Jul-2025 10:53 | 48.12p | 1,500 | £722 | Buy | O |
11-Jul-2025 10:43 | 48.40p | 103 | £50 | Buy | O |
Currency | UK Pounds |
Share Price | 47.90p |
Change Today | -1.20p |
% Change | -2.44 % |
52 Week High | 60.70 |
52 Week Low | 39.10 |
Volume | 553,970 |
Shares Issued | 4,708.55m |
Market Cap | £2,255.40m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 1 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 17-Oct-24 |
Paid | 07-May-25 | 15-Nov-24 |
Amount | 52.00¢ | 34.00¢ |
Time | Volume / Share Price |
16:35 | 24,357 @ 47.90p |
16:35 | 912 @ 47.90p |
16:35 | 4,132 @ 47.90p |
16:35 | 315 @ 47.90p |
16:35 | 4,141 @ 47.90p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
You are here: research