Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 15:18 | 188.30p | 6,684 | £12,586 | Sell | O |
30-May-2025 14:58 | 188.30p | 849 | £1,599 | Sell | O |
30-May-2025 14:57 | 191.88p | 144 | £276 | Sell | O |
30-May-2025 14:00 | 191.00p | 3,000 | £5,730 | Sell | O |
30-May-2025 14:00 | 192.00p | 3,000 | £5,760 | Sell | TK |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 14:00 | 192.00p | 3,000 | £5,760 | Sell | TK |
30-May-2025 14:00 | 191.00p | 3,000 | £5,730 | Sell | O |
30-May-2025 14:00 | 192.00p | 2,911 | £5,589 | Sell | |
30-May-2025 12:10 | 192.00p | 1,663 | £3,193 | Sell | O |
30-May-2025 14:00 | 192.00p | 89 | £171 | Sell |
You are here: research