Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

179.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 210.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 67,331
  • Market Cap: £153.88m
  • RiskGrade: 162
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:39 179.64p 20,000 £35,928 Sell O
14-Aug-2026 12:00 180.50p 6,045 £10,911 Buy AT
14-Aug-2026 12:00 179.00p 6,000 £10,740 Buy AT
14-Aug-2026 12:25 179.50p 5,283 £9,483 Sell O
14-Aug-2026 15:25 178.67p 2,818 £5,035 Sell O
14-Aug-2026 15:25 178.34p 2,446 £4,362 Sell O
14-Aug-2026 10:37 179.80p 2,224 £3,999 Buy O
14-Aug-2026 13:20 180.00p 2,209 £3,976 Unknown O
14-Aug-2026 11:58 179.09p 2,208 £3,954 Sell O
14-Aug-2026 12:16 180.50p 2,121 £3,828 Buy AT
14-Aug-2026 14:34 178.50p 2,021 £3,608 Sell AT
14-Aug-2026 13:20 180.50p 1,649 £2,976 Buy AT
14-Aug-2026 13:20 180.50p 1,559 £2,814 Buy AT
14-Aug-2026 13:20 180.50p 1,415 £2,554 Buy AT
14-Aug-2026 09:39 178.70p 1,110 £1,984 Sell O
14-Aug-2026 12:16 180.50p 1,023 £1,846 Buy AT
14-Aug-2026 14:34 178.50p 814 £1,453 Sell AT
14-Aug-2026 13:26 180.50p 795 £1,435 Buy O
14-Aug-2026 13:26 180.00p 795 £1,431 Sell O
14-Aug-2026 16:35 179.00p 511 £915 Buy PC
14-Aug-2026 13:32 180.25p 437 £788 Unknown O
14-Aug-2026 13:20 180.50p 376 £679 Buy O
14-Aug-2026 13:20 180.00p 376 £677 Sell O
14-Aug-2026 12:19 179.70p 362 £650 Sell O
14-Aug-2026 14:45 180.00p 344 £619 Buy AT
14-Aug-2026 08:20 180.50p 313 £565 Sell AT
14-Aug-2026 10:11 179.19p 308 £552 Sell O
14-Aug-2026 08:20 180.50p 249 £449 Sell AT
14-Aug-2026 08:20 180.50p 249 £449 Sell AT
14-Aug-2026 13:20 180.50p 242 £437 Buy AT
14-Aug-2026 13:20 180.50p 232 £419 Buy AT
14-Aug-2026 09:50 180.10p 138 £248 Buy O
14-Aug-2026 14:34 180.00p 137 £247 Sell AT
14-Aug-2026 16:35 179.00p 133 £238 Unknown
14-Aug-2026 16:35 179.00p 118 £211 Unknown
14-Aug-2026 16:35 179.00p 112 £200 Unknown
14-Aug-2026 12:00 179.63p 109 £196 Buy O
14-Aug-2026 08:08 181.22p 108 £196 Sell O
14-Aug-2026 14:34 180.00p 57 £103 Sell AT
14-Aug-2026 16:35 179.00p 57 £102 Unknown
14-Aug-2026 14:34 180.00p 54 £97 Sell AT
14-Aug-2026 16:35 179.00p 51 £91 Unknown
14-Aug-2026 14:34 180.25p 44 £79 Unknown O
14-Aug-2026 13:50 180.25p 44 £79 Unknown O
14-Aug-2026 16:01 180.00p 32 £58 Buy AT
14-Aug-2026 16:35 179.00p 32 £57 Unknown
14-Aug-2026 08:10 181.50p 31 £56 Unknown O
14-Aug-2026 16:04 180.00p 24 £43 Buy AT
14-Aug-2026 12:00 179.00p 14 £25 Sell O
14-Aug-2026 16:35 179.00p 8 £14 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KGH Market Data

Currency UK Pounds
Share Price 179.00p
Change Today -1.00p
% Change -0.56 %
52 Week High 210.00
52 Week Low 147.50
Volume 67,331
Shares Issued 85.97m
Market Cap £153.88m
Beta 0.00
RiskGrade 162

KGH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.14% below the market average20.14% below the market average20.14% below the market average20.14% below the market average20.14% below the market average
24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average
Price Trend
88.60% above the market average88.60% above the market average88.60% above the market average88.60% above the market average88.60% above the market average
97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average
Income
13.69% above the market average13.69% above the market average13.69% above the market average13.69% above the market average13.69% above the market average
14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average
Growth
75.12% above the market average75.12% above the market average75.12% above the market average75.12% above the market average75.12% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average

KGH Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Sep-26 12-Feb-26
Paid 09-Oct-26 13-Mar-26
Amount 3.69p 1.94p

Trades for 14-Aug-2026

Time Volume / Share Price
16:39 20,000 @ 179.64p
16:35 511 @ 179.00p
16:35 51 @ 179.00p
16:35 118 @ 179.00p
16:35 8 @ 179.00p

KGH Key Personnel

CEO David Andrew Beech
CFO Kate Louise Lewis

Top of Page