Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 158.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 46,194
  • Market Cap: £136.02m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 158.50p 4,630 £7,339 Buy PC
06-Jun-2025 16:35 158.50p 251 £398 Unknown
06-Jun-2025 16:35 158.50p 30 £48 Unknown
06-Jun-2025 16:35 158.50p 307 £487 Unknown
06-Jun-2025 16:35 158.50p 25 £40 Unknown
06-Jun-2025 16:35 158.50p 261 £414 Unknown
06-Jun-2025 16:35 158.50p 798 £1,265 Unknown
06-Jun-2025 16:35 158.50p 1,180 £1,870 Unknown
06-Jun-2025 16:35 158.50p 1,157 £1,834 Unknown
06-Jun-2025 16:35 158.50p 621 £984 Unknown
06-Jun-2025 16:24 159.62p 3,758 £5,999 Buy O
06-Jun-2025 16:12 159.50p 67 £107 Buy AT
06-Jun-2025 16:10 157.50p 429 £676 Buy AT
06-Jun-2025 16:10 157.50p 4 £6 Buy AT
06-Jun-2025 15:33 156.50p 165 £258 Sell AT
06-Jun-2025 15:33 156.50p 25 £39 Sell AT
06-Jun-2025 15:33 158.00p 261 £412 Buy AT
06-Jun-2025 15:33 158.00p 650 £1,027 Buy AT
06-Jun-2025 15:31 159.50p 1,000 £1,595 Buy AT
06-Jun-2025 14:23 156.85p 6,063 £9,510 Sell O
06-Jun-2025 14:21 158.00p 1,525 £2,410 Sell O
06-Jun-2025 14:21 158.00p 3,600 £5,688 Sell O
06-Jun-2025 13:51 159.00p 1 £2 Buy O
06-Jun-2025 13:50 157.50p 402 £633 Buy AT
06-Jun-2025 13:50 157.50p 284 £447 Buy AT
06-Jun-2025 11:48 156.00p 1,500 £2,340 Buy AT
06-Jun-2025 11:48 156.00p 1,000 £1,560 Buy AT
06-Jun-2025 11:48 155.00p 68 £105 Sell O
06-Jun-2025 11:48 156.00p 3 £5 Buy O
06-Jun-2025 11:46 155.87p 639 £996 Buy O
06-Jun-2025 10:11 155.96p 1,000 £1,560 Sell O
06-Jun-2025 09:32 157.55p 4,426 £6,973 Buy O
06-Jun-2025 09:00 157.55p 57 £90 Buy O
06-Jun-2025 08:54 158.00p 1 £2 Buy O
06-Jun-2025 08:41 158.00p 715 £1,130 Sell AT
06-Jun-2025 08:38 158.00p 18 £28 Sell O
06-Jun-2025 08:35 158.85p 2,832 £4,499 Buy O
06-Jun-2025 08:32 158.00p 1,436 £2,269 Sell AT
06-Jun-2025 08:19 158.15p 6,613 £10,458 Sell O
06-Jun-2025 08:15 159.70p 17 £27 Buy O
06-Jun-2025 08:12 158.00p 349 £551 Sell AT
06-Jun-2025 08:12 158.00p 1 £2 Sell AT
06-Jun-2025 08:10 159.70p 42 £67 Buy O
06-Jun-2025 08:02 159.70p 519 £829 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KGH Market Data

Currency UK Pounds
Share Price 158.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 170.00
52 Week Low 101.00
Volume 46,194
Shares Issued 85.81m
Market Cap £136.02m
RiskGrade 162

KGH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.88% below the market average13.88% below the market average13.88% below the market average13.88% below the market average13.88% below the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average
Price Trend
83.76% above the market average83.76% above the market average83.76% above the market average83.76% above the market average83.76% above the market average
91.75% above the sector average91.75% above the sector average91.75% above the sector average91.75% above the sector average91.75% above the sector average
Income
31.23% above the market average31.23% above the market average31.23% above the market average31.23% above the market average31.23% above the market average
15.25% above the sector average15.25% above the sector average15.25% above the sector average15.25% above the sector average15.25% above the sector average
Growth
72.86% above the market average72.86% above the market average72.86% above the market average72.86% above the market average72.86% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KGH Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Feb-25 29-Aug-24
Paid 14-Mar-25 27-Sep-24
Amount 1.76p 2.79p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 4,630 @ 158.50p
16:35 621 @ 158.50p
16:35 1,157 @ 158.50p
16:35 1,180 @ 158.50p
16:35 798 @ 158.50p

KGH Key Personnel

CEO David Andrew Beech
CFO Kate Louise Lewis

Top of Page