Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 158.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 46,194
  • Market Cap: £136.02m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 158.50p 4,630 £7,339 Buy PC
06-Jun-2025 16:35 158.50p 621 £984 Unknown
06-Jun-2025 16:35 158.50p 1,157 £1,834 Unknown
06-Jun-2025 16:35 158.50p 1,180 £1,870 Unknown
06-Jun-2025 16:35 158.50p 798 £1,265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:19 158.15p 6,613 £10,458 Sell O
06-Jun-2025 14:23 156.85p 6,063 £9,510 Sell O
06-Jun-2025 16:35 158.50p 4,630 £7,339 Buy PC
06-Jun-2025 09:32 157.55p 4,426 £6,973 Buy O
06-Jun-2025 16:24 159.62p 3,758 £5,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page