Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 197.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 80,212
  • Market Cap: £145.88m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 170.00p 5,831 £9,913 Sell PC
23-Jul-2025 16:35 170.00p 1 £2 Unknown
23-Jul-2025 16:35 170.00p 353 £600 Unknown
23-Jul-2025 16:35 170.00p 188 £320 Unknown
23-Jul-2025 16:35 170.00p 24 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 14:17 165.87p 9,815 £16,280 Buy O
23-Jul-2025 10:49 166.28p 8,969 £14,914 Buy O
23-Jul-2025 11:18 163.05p 8,209 £13,385 Sell O
23-Jul-2025 15:59 169.82p 6,000 £10,190 Buy O
23-Jul-2025 12:28 165.44p 4,500 £7,445 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page