Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

169.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 210.00
  • 52 Week Low: 148.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 81,351
  • Market Cap: £145.28m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 169.00p 2,776 £4,691 Sell PT
02-Oct-2026 16:35 169.00p 1,056 £1,785 Sell PC
02-Oct-2026 16:35 169.00p 548 £926 Unknown
02-Oct-2026 16:35 169.00p 28 £47 Unknown
02-Oct-2026 16:35 169.00p 284 £480 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 12:43 169.25p 15,667 £26,516 Sell O
02-Oct-2026 12:42 169.25p 10,860 £18,380 Unknown O
02-Oct-2026 14:47 169.00p 10,000 £16,900 Sell O
02-Oct-2026 13:12 169.00p 10,000 £16,900 Sell O
02-Oct-2026 15:19 170.00p 8,177 £13,901 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page