Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 495.60p | 238 | £1,180 | Buy | O |
10:57 | 494.14p | 296 | £1,463 | Sell | O |
10:57 | 495.20p | 253 | £1,253 | Buy | O |
10:56 | 494.74p | 1,000 | £4,947 | Buy | O |
10:56 | 493.40p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 493.20p | 4,067 | £20,058 | Sell | AT |
09:10 | 491.04p | 3,131 | £15,374 | Sell | O |
10:48 | 493.60p | 2,723 | £13,441 | Sell | AT |
08:41 | 493.00p | 2,452 | £12,088 | Buy | O |
10:48 | 494.00p | 2,305 | £11,387 | Sell | AT |
You are here: research