Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 481.40p | 590,232 | £2,841,377 | Buy | PC |
30-May-2025 16:35 | 481.40p | 47,768 | £229,955 | Unknown | |
30-May-2025 16:35 | 481.40p | 47,201 | £227,226 | Unknown | |
30-May-2025 16:35 | 481.40p | 30,641 | £147,506 | Unknown | |
30-May-2025 16:35 | 481.40p | 29,111 | £140,140 | Unknown | |
30-May-2025 16:35 | 481.40p | 23,208 | £111,723 | Unknown | |
30-May-2025 16:35 | 481.40p | 22,777 | £109,648 | Unknown | |
30-May-2025 16:35 | 481.40p | 22,470 | £108,171 | Unknown | |
30-May-2025 16:35 | 481.40p | 20,575 | £99,048 | Unknown | |
30-May-2025 16:35 | 481.40p | 14,980 | £72,114 | Unknown | |
30-May-2025 16:35 | 481.40p | 14,395 | £69,298 | Unknown | |
30-May-2025 16:35 | 481.40p | 14,273 | £68,710 | Unknown | |
30-May-2025 16:35 | 481.40p | 13,858 | £66,712 | Unknown | |
30-May-2025 16:35 | 481.40p | 12,776 | £61,504 | Unknown | |
30-May-2025 16:35 | 481.40p | 12,034 | £57,932 | Unknown | |
30-May-2025 16:35 | 481.40p | 11,974 | £57,643 | Unknown | |
30-May-2025 16:35 | 481.40p | 11,189 | £53,864 | Unknown | |
30-May-2025 16:35 | 481.40p | 9,821 | £47,278 | Unknown | |
30-May-2025 16:35 | 481.40p | 8,950 | £43,085 | Unknown | |
30-May-2025 16:35 | 481.40p | 8,805 | £42,387 | Unknown | |
30-May-2025 16:35 | 481.40p | 8,617 | £41,482 | Unknown | |
30-May-2025 16:35 | 481.40p | 8,507 | £40,953 | Unknown | |
30-May-2025 16:35 | 481.40p | 8,496 | £40,900 | Unknown | |
30-May-2025 16:35 | 481.40p | 8,078 | £38,888 | Unknown | |
30-May-2025 16:35 | 481.40p | 7,035 | £33,866 | Unknown | |
30-May-2025 16:35 | 481.40p | 6,300 | £30,328 | Unknown | |
30-May-2025 16:35 | 481.40p | 6,008 | £28,922 | Unknown | |
30-May-2025 16:35 | 481.40p | 5,819 | £28,013 | Unknown | |
30-May-2025 16:35 | 481.40p | 5,608 | £26,997 | Unknown | |
30-May-2025 14:14 | 487.43p | 5,000 | £24,371 | Sell | O |
30-May-2025 08:00 | 487.42p | 5,000 | £24,371 | Sell | O |
30-May-2025 14:20 | 487.26p | 5,000 | £24,363 | Sell | O |
30-May-2025 14:29 | 487.26p | 5,000 | £24,363 | Sell | O |
30-May-2025 14:26 | 487.22p | 5,000 | £24,361 | Sell | O |
30-May-2025 14:25 | 487.21p | 5,000 | £24,361 | Sell | O |
30-May-2025 14:22 | 487.21p | 5,000 | £24,361 | Sell | O |
30-May-2025 14:25 | 487.21p | 5,000 | £24,360 | Sell | O |
30-May-2025 14:16 | 486.84p | 5,000 | £24,342 | Sell | O |
30-May-2025 16:28 | 480.59p | 5,000 | £24,030 | Buy | O |
30-May-2025 16:35 | 481.40p | 4,989 | £24,017 | Unknown | |
30-May-2025 14:22 | 487.19p | 4,861 | £23,682 | Sell | O |
30-May-2025 16:42 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:42 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:57 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:57 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:35 | 481.40p | 4,522 | £21,769 | Unknown | |
30-May-2025 16:35 | 481.40p | 4,289 | £20,647 | Unknown | |
30-May-2025 16:35 | 481.40p | 4,215 | £20,291 | Unknown | |
30-May-2025 10:33 | 486.60p | 4,000 | £19,464 | Buy | O |
30-May-2025 16:35 | 481.40p | 4,038 | £19,439 | Unknown |
Currency | UK Pounds |
Share Price | 481.40p |
Change Today | -5.80p |
% Change | -1.19 % |
52 Week High | 650.50 |
52 Week Low | 386.00 |
Volume | 924,617 |
Shares Issued | 216.86m |
Market Cap | £1,043.95m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:57 | 4,815 @ 481.40p |
16:57 | 4,815 @ 481.40p |
16:43 | 7 @ 481.40p |
16:42 | 7 @ 481.42p |
16:42 | 4,815 @ 481.40p |
You are here: research