| Time | Price | Volume | Value | Buy/Sell | Type |
| 14-Nov-2025 10:29 | 521.00p | 1,083 | £5,642 | Sell | AT |
| 14-Nov-2025 10:30 | 521.50p | 916 | £4,777 | Buy | O |
| 14-Nov-2025 10:24 | 520.50p | 572 | £2,977 | Buy | AT |
| 14-Nov-2025 10:24 | 520.50p | 547 | £2,847 | Buy | AT |
| 14-Nov-2025 10:24 | 521.00p | 502 | £2,615 | Buy | AT |
| 14-Nov-2025 10:39 | 520.50p | 417 | £2,170 | Sell | AT |
| 14-Nov-2025 10:29 | 521.00p | 394 | £2,053 | Sell | AT |
| 14-Nov-2025 10:24 | 520.50p | 336 | £1,749 | Sell | AT |
| 14-Nov-2025 10:24 | 520.50p | 302 | £1,572 | Buy | AT |
| 14-Nov-2025 10:39 | 520.50p | 280 | £1,457 | Sell | AT |
| 14-Nov-2025 10:29 | 521.00p | 254 | £1,323 | Sell | AT |
| 14-Nov-2025 10:29 | 521.00p | 238 | £1,240 | Sell | AT |
| 14-Nov-2025 10:24 | 520.50p | 224 | £1,166 | Buy | AT |
| 14-Nov-2025 10:29 | 521.00p | 192 | £1,000 | Sell | AT |
| 14-Nov-2025 10:24 | 520.50p | 140 | £729 | Buy | AT |
| 14-Nov-2025 10:39 | 520.50p | 72 | £375 | Sell | AT |
| 14-Nov-2025 10:24 | 520.50p | 67 | £349 | Buy | AT |
| 14-Nov-2025 10:38 | 521.35p | 57 | £297 | Buy | O |
| 14-Nov-2025 10:31 | 521.50p | 48 | £250 | Buy | O |
| 14-Nov-2025 10:26 | 521.37p | 47 | £245 | Buy | O |
| 14-Nov-2025 10:39 | 520.50p | 41 | £213 | Sell | AT |
| 14-Nov-2025 10:39 | 520.50p | 24 | £125 | Sell | AT |
| 14-Nov-2025 10:39 | 520.50p | 14 | £73 | Sell | AT |
| 14-Nov-2025 10:24 | 520.28p | 1 | £5 | Buy | O |
| Currency | UK Pounds |
| Share Price | 679.50p |
| Change Today | 10.00p |
| % Change | 1.49 % |
| 52 Week High | 689.00 |
| 52 Week Low | 386.00 |
| Volume | 2,238,051 |
| Shares Issued | 239.84m |
| Market Cap | £1,629.72m |
| Beta | 1.08 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth | ![]() |
|---|
| Strong Buy | 5 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 7 |

| No dividends found |
| Time | Volume / Share Price |
| 17:10 | 2,500 @ 679.50p |
| 16:35 | 446,261 @ 679.50p |
| 16:35 | 1,814 @ 679.50p |
| 16:35 | 1,526 @ 679.50p |
| 16:35 | 2,048 @ 679.50p |
You are here: research