Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 10:58 | 518.00p | 64,029 | £331,670 | Unknown | O |
29-Aug-2025 08:31 | 520.00p | 50,000 | £260,000 | Sell | O |
29-Aug-2025 13:16 | 517.02p | 25,000 | £129,255 | Sell | O |
29-Aug-2025 13:16 | 517.02p | 17,624 | £91,120 | Sell | O |
29-Aug-2025 08:26 | 520.00p | 14,730 | £76,596 | Sell | O |
29-Aug-2025 08:00 | 502.00p | 12,553 | £63,016 | Sell | UT |
29-Aug-2025 12:05 | 517.50p | 11,000 | £56,925 | Buy | O |
29-Aug-2025 12:05 | 517.50p | 11,000 | £56,925 | Buy | O |
29-Aug-2025 11:20 | 518.50p | 10,794 | £55,967 | Sell | AT |
29-Aug-2025 08:09 | 510.00p | 10,692 | £54,529 | Sell | O |
29-Aug-2025 08:33 | 519.20p | 10,314 | £53,550 | Sell | O |
29-Aug-2025 13:10 | 524.50p | 10,000 | £52,450 | Buy | O |
29-Aug-2025 13:10 | 524.50p | 10,000 | £52,450 | Buy | O |
29-Aug-2025 12:45 | 522.00p | 10,000 | £52,200 | Buy | O |
29-Aug-2025 08:31 | 520.94p | 10,000 | £52,094 | Sell | O |
29-Aug-2025 08:34 | 519.55p | 10,000 | £51,955 | Sell | O |
29-Aug-2025 08:33 | 519.54p | 10,000 | £51,954 | Sell | O |
29-Aug-2025 11:42 | 515.50p | 10,000 | £51,550 | Unknown | O |
29-Aug-2025 08:12 | 515.00p | 10,000 | £51,500 | Sell | O |
29-Aug-2025 08:07 | 511.00p | 10,000 | £51,100 | Sell | O |
29-Aug-2025 08:00 | 505.25p | 10,000 | £50,525 | Unknown | O |
29-Aug-2025 08:05 | 510.75p | 9,359 | £47,801 | Unknown | O |
29-Aug-2025 13:52 | 520.00p | 9,000 | £46,800 | Sell | O |
29-Aug-2025 08:04 | 509.19p | 9,000 | £45,827 | Sell | O |
29-Aug-2025 08:00 | 501.19p | 8,764 | £43,924 | Sell | O |
29-Aug-2025 08:00 | 502.25p | 8,600 | £43,194 | Sell | O |
29-Aug-2025 08:26 | 521.00p | 7,747 | £40,362 | Buy | AT |
29-Aug-2025 12:05 | 517.50p | 7,666 | £39,672 | Unknown | O |
29-Aug-2025 12:05 | 517.50p | 7,666 | £39,672 | Unknown | O |
29-Aug-2025 14:29 | 519.00p | 7,596 | £39,423 | Sell | O |
29-Aug-2025 13:20 | 523.00p | 6,400 | £33,472 | Sell | AT |
29-Aug-2025 08:05 | 509.31p | 6,459 | £32,896 | Sell | O |
29-Aug-2025 09:00 | 517.00p | 6,248 | £32,302 | Unknown | O |
29-Aug-2025 08:46 | 518.73p | 5,978 | £31,010 | Sell | O |
29-Aug-2025 13:16 | 517.02p | 5,956 | £30,794 | Sell | O |
29-Aug-2025 08:53 | 520.00p | 5,539 | £28,803 | Buy | O |
29-Aug-2025 08:53 | 520.00p | 5,539 | £28,803 | Buy | O |
29-Aug-2025 10:57 | 516.95p | 5,500 | £28,432 | Sell | O |
29-Aug-2025 08:33 | 519.50p | 5,034 | £26,152 | Buy | AT |
29-Aug-2025 13:20 | 521.00p | 5,001 | £26,055 | Unknown | O |
29-Aug-2025 08:26 | 521.00p | 5,000 | £26,050 | Buy | AT |
29-Aug-2025 08:15 | 520.00p | 5,000 | £26,000 | Buy | AT |
29-Aug-2025 10:42 | 518.00p | 5,000 | £25,900 | Sell | O |
29-Aug-2025 12:05 | 517.00p | 5,007 | £25,886 | Buy | AT |
29-Aug-2025 09:24 | 516.08p | 5,000 | £25,804 | Sell | O |
29-Aug-2025 09:57 | 515.02p | 4,999 | £25,746 | Sell | O |
29-Aug-2025 09:51 | 514.70p | 5,000 | £25,735 | Buy | O |
29-Aug-2025 08:05 | 510.50p | 5,000 | £25,525 | Sell | O |
29-Aug-2025 08:05 | 510.50p | 5,000 | £25,525 | Sell | O |
29-Aug-2025 08:05 | 510.50p | 5,000 | £25,525 | Sell | O |
Currency | UK Pounds |
Share Price | 516.50p |
Change Today | 29.10p |
% Change | 5.97 % |
52 Week High | 612.50p |
52 Week Low | 386.00p |
Volume | 2,293,469 |
Shares Issued | 216.86m |
Market Cap | £1,120.06m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
16:35 | 330,280 @ 516.50p |
16:35 | 4,292 @ 516.50p |
16:35 | 2,126 @ 516.50p |
16:35 | 373 @ 516.50p |
16:35 | 4,464 @ 516.50p |
You are here: research