Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:57 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:57 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:43 | 481.40p | 7 | £34 | Buy | O |
30-May-2025 16:42 | 481.42p | 7 | £34 | Buy | O |
30-May-2025 16:42 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:42 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:35 | 481.40p | 6,008 | £28,922 | Unknown | |
30-May-2025 16:35 | 481.40p | 1,035 | £4,982 | Unknown | |
30-May-2025 16:35 | 481.40p | 420 | £2,022 | Unknown | |
30-May-2025 16:35 | 481.40p | 715 | £3,442 | Unknown | |
30-May-2025 16:35 | 481.40p | 934 | £4,496 | Unknown | |
30-May-2025 16:35 | 481.40p | 31 | £149 | Unknown | |
30-May-2025 16:35 | 481.40p | 226 | £1,088 | Unknown | |
30-May-2025 16:35 | 481.40p | 1,425 | £6,860 | Unknown | |
30-May-2025 16:35 | 481.40p | 245 | £1,179 | Unknown | |
30-May-2025 16:35 | 481.40p | 148 | £712 | Unknown | |
30-May-2025 16:35 | 481.40p | 13 | £63 | Unknown | |
30-May-2025 16:35 | 481.40p | 1 | £5 | Unknown | |
30-May-2025 16:35 | 481.40p | 11 | £53 | Unknown | |
30-May-2025 16:35 | 481.40p | 5,608 | £26,997 | Unknown | |
30-May-2025 16:35 | 481.40p | 4,038 | £19,439 | Unknown | |
30-May-2025 16:35 | 481.40p | 1,550 | £7,462 | Unknown | |
30-May-2025 16:35 | 481.40p | 1,592 | £7,664 | Unknown | |
30-May-2025 16:35 | 481.40p | 324 | £1,560 | Unknown | |
30-May-2025 16:35 | 481.40p | 884 | £4,256 | Unknown | |
30-May-2025 16:35 | 481.40p | 822 | £3,957 | Unknown | |
30-May-2025 16:35 | 481.40p | 1,502 | £7,231 | Unknown | |
30-May-2025 16:35 | 481.40p | 13,858 | £66,712 | Unknown | |
30-May-2025 16:35 | 481.40p | 5,819 | £28,013 | Unknown | |
30-May-2025 16:35 | 481.40p | 2,478 | £11,929 | Unknown | |
30-May-2025 16:35 | 481.40p | 805 | £3,875 | Unknown | |
30-May-2025 16:35 | 481.40p | 200 | £963 | Unknown | |
30-May-2025 16:35 | 481.40p | 774 | £3,726 | Unknown | |
30-May-2025 16:35 | 481.40p | 623 | £2,999 | Unknown | |
30-May-2025 16:35 | 481.40p | 284 | £1,367 | Unknown | |
30-May-2025 16:35 | 481.40p | 36 | £173 | Unknown | |
30-May-2025 16:35 | 481.40p | 252 | £1,213 | Unknown | |
30-May-2025 16:35 | 481.40p | 2,650 | £12,757 | Unknown | |
30-May-2025 16:35 | 481.40p | 60 | £289 | Unknown | |
30-May-2025 16:35 | 481.40p | 1,077 | £5,185 | Unknown | |
30-May-2025 16:35 | 481.40p | 2,995 | £14,418 | Unknown | |
30-May-2025 16:35 | 481.40p | 8,078 | £38,888 | Unknown | |
30-May-2025 16:35 | 481.40p | 30,641 | £147,506 | Unknown | |
30-May-2025 16:35 | 481.40p | 46 | £221 | Unknown | |
30-May-2025 16:35 | 481.40p | 2,509 | £12,078 | Unknown | |
30-May-2025 16:35 | 481.40p | 1,517 | £7,303 | Unknown | |
30-May-2025 16:35 | 481.40p | 7 | £34 | Unknown | |
30-May-2025 16:35 | 481.40p | 219 | £1,054 | Unknown | |
30-May-2025 16:35 | 481.40p | 1,145 | £5,512 | Unknown | |
30-May-2025 16:35 | 481.40p | 47,201 | £227,226 | Unknown |
Currency | UK Pounds |
Share Price | 481.40p |
Change Today | -5.80p |
% Change | -1.19 % |
52 Week High | 650.50 |
52 Week Low | 386.00 |
Volume | 924,617 |
Shares Issued | 216.86m |
Market Cap | £1,043.95m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:57 | 4,815 @ 481.40p |
16:57 | 4,815 @ 481.40p |
16:43 | 7 @ 481.40p |
16:42 | 7 @ 481.42p |
16:42 | 4,815 @ 481.40p |
You are here: research