Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:57 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:57 | 481.40p | 4,815 | £23,179 | Buy | O |
30-May-2025 16:43 | 481.40p | 7 | £34 | Buy | O |
30-May-2025 16:42 | 481.42p | 7 | £34 | Buy | O |
30-May-2025 16:42 | 481.40p | 4,815 | £23,179 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 481.40p | 590,232 | £2,841,377 | Buy | PC |
30-May-2025 16:35 | 481.40p | 47,768 | £229,955 | Unknown | |
30-May-2025 16:35 | 481.40p | 47,201 | £227,226 | Unknown | |
30-May-2025 16:35 | 481.40p | 30,641 | £147,506 | Unknown | |
30-May-2025 16:35 | 481.40p | 29,111 | £140,140 | Unknown |
You are here: research