Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 283.69p | 16,055 | £45,546 | Sell | O |
10:52 | 283.50p | 56 | £159 | Sell | O |
10:48 | 283.69p | 176 | £499 | Sell | O |
10:48 | 284.13p | 3,138 | £8,916 | Sell | O |
10:47 | 283.69p | 48 | £136 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 283.69p | 16,055 | £45,546 | Sell | O |
09:15 | 284.20p | 15,000 | £42,631 | Buy | O |
10:31 | 283.69p | 7,500 | £21,277 | Sell | O |
08:02 | 284.68p | 6,116 | £17,411 | Buy | O |
09:09 | 284.22p | 5,277 | £14,998 | Buy | O |
You are here: research