Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 09:57 | 276.00p | 366,218 | £1,010,762 | Sell | O |
29-May-2025 09:55 | 276.00p | 415,000 | £1,145,400 | Sell | O |
29-May-2025 16:35 | 277.00p | 4,041 | £11,194 | Buy | PC |
29-May-2025 16:35 | 277.00p | 640 | £1,773 | Unknown | |
29-May-2025 16:35 | 277.00p | 376 | £1,042 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 09:55 | 276.00p | 415,000 | £1,145,400 | Sell | O |
29-May-2025 09:57 | 276.00p | 366,218 | £1,010,762 | Sell | O |
29-May-2025 09:56 | 276.00p | 161,112 | £444,669 | Sell | O |
29-May-2025 12:47 | 275.50p | 100,000 | £275,500 | Sell | O |
29-May-2025 15:20 | 275.35p | 25,000 | £68,838 | Buy | O |
You are here: research