Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE 250

261.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 309.00
  • 52 Week Low: 238.00
  • Currency: UK Pounds
  • Shares Issued: 171.49m
  • Volume: 406,977
  • Market Cap: £447.59m
  • RiskGrade: 182

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:46 262.17p 24,700 £64,755 Sell O
29-Aug-2025 13:48 262.65p 23,772 £62,438 Sell O
29-Aug-2025 08:29 265.26p 18,751 £49,740 Sell O
29-Aug-2025 08:51 264.96p 18,772 £49,738 Sell O
29-Aug-2025 13:23 262.22p 15,219 £39,908 Sell O
29-Aug-2025 12:11 263.00p 14,500 £38,135 Buy O
29-Aug-2025 09:30 262.46p 8,000 £20,997 Sell O
29-Aug-2025 12:11 262.31p 7,586 £19,898 Sell O
29-Aug-2025 08:10 265.08p 6,300 £16,700 Sell O
29-Aug-2025 08:49 264.72p 5,473 £14,488 Sell O
29-Aug-2025 10:56 261.96p 5,119 £13,410 Sell O
29-Aug-2025 13:45 262.61p 5,000 £13,130 Sell O
29-Aug-2025 13:45 262.56p 4,000 £10,502 Sell O
29-Aug-2025 14:26 263.50p 3,872 £10,203 Buy AT
29-Aug-2025 08:18 264.86p 3,777 £10,004 Sell O
29-Aug-2025 10:55 261.67p 3,822 £10,001 Sell O
29-Aug-2025 10:53 261.67p 3,822 £10,001 Sell O
29-Aug-2025 10:04 262.17p 3,800 £9,962 Sell O
29-Aug-2025 13:50 263.00p 3,663 £9,634 Buy AT
29-Aug-2025 08:03 265.08p 3,566 £9,453 Sell O
29-Aug-2025 11:42 262.11p 3,562 £9,336 Sell O
29-Aug-2025 13:33 262.83p 3,550 £9,330 Buy O
29-Aug-2025 09:47 263.00p 3,351 £8,813 Buy AT
29-Aug-2025 09:20 262.78p 3,352 £8,808 Sell O
29-Aug-2025 08:51 264.67p 3,200 £8,469 Sell O
29-Aug-2025 10:11 261.67p 3,180 £8,321 Sell O
29-Aug-2025 10:32 261.67p 3,100 £8,112 Sell O
29-Aug-2025 11:51 262.30p 3,000 £7,869 Sell O
29-Aug-2025 13:37 262.50p 2,838 £7,450 Sell AT
29-Aug-2025 08:52 264.65p 2,700 £7,146 Sell O
29-Aug-2025 08:03 265.08p 2,500 £6,627 Sell O
29-Aug-2025 12:17 262.31p 2,401 £6,298 Sell O
29-Aug-2025 09:42 262.46p 2,286 £6,000 Sell O
29-Aug-2025 11:54 262.31p 2,287 £5,999 Sell O
29-Aug-2025 08:00 265.87p 2,243 £5,964 Sell O
29-Aug-2025 08:05 265.08p 2,099 £5,564 Sell O
29-Aug-2025 09:33 262.46p 2,095 £5,498 Sell O
29-Aug-2025 08:27 264.86p 2,000 £5,297 Sell O
29-Aug-2025 09:13 264.00p 2,000 £5,280 Sell AT
29-Aug-2025 09:13 264.00p 2,000 £5,280 Sell AT
29-Aug-2025 09:39 262.17p 2,000 £5,244 Sell O
29-Aug-2025 09:47 263.00p 1,929 £5,073 Unknown O
29-Aug-2025 09:47 262.81p 1,891 £4,970 Buy O
29-Aug-2025 14:15 263.36p 1,887 £4,970 Buy O
29-Aug-2025 11:34 262.12p 1,757 £4,605 Sell O
29-Aug-2025 13:34 262.65p 1,637 £4,300 Sell O
29-Aug-2025 12:24 262.31p 1,524 £3,998 Sell O
29-Aug-2025 08:39 265.26p 1,500 £3,979 Sell O
29-Aug-2025 08:38 265.26p 1,500 £3,979 Sell O
29-Aug-2025 09:12 264.61p 1,494 £3,953 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 261.00p
Change Today -4.50p
% Change -1.69 %
52 Week High 309.00
52 Week Low 238.00
Volume 406,977
Shares Issued 171.49m
Market Cap £447.59m
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average
15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average
Income Not Available
Growth
98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average
97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average

AIE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 40,537 @ 261.00p
16:35 23 @ 261.00p
16:35 52 @ 261.00p
16:35 3,628 @ 261.00p
16:35 1,029 @ 261.00p

Top of Page