Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 309.00p
  • 52 Week Low: 238.00p
  • Currency: UK Pounds
  • Shares Issued: 167.84m
  • Volume: 287,257
  • Market Cap: £466.60m
  • RiskGrade: 182
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 278.00p 25,721 £71,504 Buy PC
30-May-2025 12:26 277.62p 18,561 £51,529 Buy O
30-May-2025 13:40 276.56p 12,400 £34,294 Sell O
30-May-2025 13:33 276.77p 12,000 £33,213 Buy O
30-May-2025 12:21 277.25p 10,850 £30,082 Unknown O
30-May-2025 10:23 275.52p 9,077 £25,009 Sell O
30-May-2025 12:42 277.29p 7,500 £20,796 Buy O
30-May-2025 09:23 275.48p 6,756 £18,612 Sell O
30-May-2025 09:14 275.76p 6,530 £18,007 Sell O
30-May-2025 08:13 277.19p 5,411 £14,998 Buy O
30-May-2025 16:35 278.00p 4,769 £13,258 Unknown
30-May-2025 14:16 276.57p 4,440 £12,280 Sell O
30-May-2025 14:00 276.73p 4,160 £11,512 Sell O
30-May-2025 16:35 278.00p 3,938 £10,948 Unknown
30-May-2025 11:45 277.32p 3,800 £10,538 Buy O
30-May-2025 11:25 276.97p 3,700 £10,248 Sell O
30-May-2025 15:25 276.73p 3,593 £9,943 Sell O
30-May-2025 14:18 276.52p 3,595 £9,941 Sell O
30-May-2025 09:44 276.59p 2,698 £7,462 Buy O
30-May-2025 11:52 276.98p 2,671 £7,398 Sell O
30-May-2025 08:39 276.68p 2,517 £6,964 Buy O
30-May-2025 12:47 277.29p 2,508 £6,954 Buy O
30-May-2025 14:32 276.24p 2,500 £6,906 Sell O
30-May-2025 16:35 278.00p 2,294 £6,377 Unknown
30-May-2025 10:24 276.48p 2,142 £5,922 Buy O
30-May-2025 12:37 276.99p 2,000 £5,540 Sell O
30-May-2025 11:13 276.97p 1,838 £5,091 Sell O
30-May-2025 13:01 277.29p 1,803 £4,999 Buy O
30-May-2025 12:24 277.27p 1,791 £4,966 Buy O
30-May-2025 11:29 277.37p 1,500 £4,161 Buy O
30-May-2025 16:35 278.00p 1,478 £4,109 Unknown
30-May-2025 09:49 276.56p 1,386 £3,833 Buy O
30-May-2025 16:35 278.00p 1,228 £3,414 Unknown
30-May-2025 16:35 278.00p 1,137 £3,161 Unknown
30-May-2025 16:35 278.00p 1,108 £3,080 Unknown
30-May-2025 15:44 276.56p 1,100 £3,042 Sell O
30-May-2025 16:35 278.00p 1,092 £3,036 Unknown
30-May-2025 09:55 275.52p 950 £2,617 Sell O
30-May-2025 16:35 278.00p 913 £2,538 Unknown
30-May-2025 10:52 276.67p 895 £2,476 Buy O
30-May-2025 11:27 277.39p 892 £2,474 Buy O
30-May-2025 16:35 278.00p 835 £2,321 Unknown
30-May-2025 16:35 278.00p 822 £2,285 Unknown
30-May-2025 16:35 278.00p 817 £2,271 Unknown
30-May-2025 16:35 278.00p 807 £2,244 Unknown
30-May-2025 09:20 276.60p 741 £2,050 Buy O
30-May-2025 11:21 277.45p 715 £1,984 Buy O
30-May-2025 08:40 276.70p 710 £1,965 Buy O
30-May-2025 16:35 278.00p 689 £1,915 Unknown
30-May-2025 10:41 275.81p 584 £1,611 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 278.00p
Change Today 1.00p
% Change 0.36 %
52 Week High 309.00p
52 Week Low 238.00p
Volume 287,257
Shares Issued 167.84m
Market Cap £466.60m
Beta 0.00
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.06% below the market average90.06% below the market average90.06% below the market average90.06% below the market average90.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
37.65% above the market average37.65% above the market average37.65% above the market average37.65% above the market average37.65% above the market average
32.24% above the sector average32.24% above the sector average32.24% above the sector average32.24% above the sector average32.24% above the sector average
Income Not Available
Growth
97.65% above the market average97.65% above the market average97.65% above the market average97.65% above the market average97.65% above the market average
97.10% above the sector average97.10% above the sector average97.10% above the sector average97.10% above the sector average97.10% above the sector average

AIE Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 25,721 @ 278.00p
16:35 145 @ 278.00p
16:35 3,938 @ 278.00p
16:35 41 @ 278.00p
16:35 94 @ 278.00p

Top of Page