Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE 250

279.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 309.00p
  • 52 Week Low: 238.00p
  • Currency: UK Pounds
  • Shares Issued: 168.94m
  • Volume: 1,072,526
  • Market Cap: £472.20m
  • RiskGrade: 182

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:08 277.00p 143,544 £397,617 Buy O
10-Oct-2025 10:23 278.00p 95,350 £265,073 Unknown AT
10-Oct-2025 10:23 278.00p 92,643 £257,548 Unknown AT
10-Oct-2025 08:14 273.50p 39,976 £109,334 Unknown O
10-Oct-2025 10:18 277.75p 37,050 £102,906 Sell O
10-Oct-2025 09:10 277.99p 17,987 £50,002 Sell O
10-Oct-2025 08:59 277.50p 16,624 £46,132 Unknown O
10-Oct-2025 08:59 277.50p 16,624 £46,132 Unknown O
10-Oct-2025 11:33 275.69p 15,000 £41,354 Buy O
10-Oct-2025 11:45 275.69p 12,600 £34,737 Sell O
10-Oct-2025 08:33 275.51p 11,821 £32,568 Sell O
10-Oct-2025 08:40 277.77p 9,800 £27,221 Buy O
10-Oct-2025 08:33 275.51p 9,486 £26,135 Sell O
10-Oct-2025 10:18 278.00p 9,324 £25,921 Unknown AT
10-Oct-2025 13:04 276.27p 9,106 £25,158 Buy O
10-Oct-2025 08:34 276.50p 7,192 £19,886 Sell AT
10-Oct-2025 08:34 276.01p 6,921 £19,102 Buy O
10-Oct-2025 11:08 277.00p 6,030 £16,703 Buy AT
10-Oct-2025 11:08 277.00p 6,030 £16,703 Buy AT
10-Oct-2025 12:00 275.40p 5,071 £13,966 Sell O
10-Oct-2025 10:18 278.00p 5,000 £13,900 Sell AT
10-Oct-2025 10:18 278.00p 5,000 £13,900 Sell AT
10-Oct-2025 08:36 277.00p 5,000 £13,850 Sell AT
10-Oct-2025 08:35 277.00p 4,800 £13,296 Sell AT
10-Oct-2025 10:23 278.00p 4,650 £12,927 Sell AT
10-Oct-2025 08:35 277.00p 4,650 £12,880 Sell AT
10-Oct-2025 10:23 278.00p 4,275 £11,884 Sell AT
10-Oct-2025 08:00 272.20p 4,242 £11,547 Sell O
10-Oct-2025 11:08 277.00p 3,970 £10,997 Buy AT
10-Oct-2025 09:06 278.06p 3,920 £10,900 Sell O
10-Oct-2025 08:37 277.77p 3,600 £10,000 Buy O
10-Oct-2025 10:33 277.49p 3,581 £9,937 Sell O
10-Oct-2025 10:32 277.50p 3,508 £9,735 Sell AT
10-Oct-2025 12:23 275.59p 3,266 £9,001 Buy O
10-Oct-2025 09:05 278.26p 3,199 £8,902 Buy O
10-Oct-2025 09:22 278.00p 3,040 £8,451 Unknown AT
10-Oct-2025 11:15 275.68p 2,987 £8,235 Sell O
10-Oct-2025 10:18 278.00p 2,857 £7,942 Buy AT
10-Oct-2025 08:31 274.38p 2,892 £7,935 Sell O
10-Oct-2025 11:08 277.00p 2,857 £7,914 Sell AT
10-Oct-2025 08:33 276.00p 2,847 £7,858 Buy AT
10-Oct-2025 11:08 277.00p 2,730 £7,562 Buy O
10-Oct-2025 09:08 277.92p 2,537 £7,051 Sell O
10-Oct-2025 11:14 275.69p 2,400 £6,617 Sell O
10-Oct-2025 12:08 275.50p 2,332 £6,425 Sell O
10-Oct-2025 11:50 276.00p 2,323 £6,412 Buy AT
10-Oct-2025 10:56 276.50p 2,241 £6,196 Sell AT
10-Oct-2025 12:03 275.45p 2,058 £5,669 Sell O
10-Oct-2025 09:22 278.50p 2,000 £5,570 Buy AT
10-Oct-2025 10:17 278.00p 2,000 £5,560 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 279.50p
Change Today 0.50p
% Change 0.18 %
52 Week High 309.00p
52 Week Low 238.00p
Volume 1,072,526
Shares Issued 168.94m
Market Cap £472.20m
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average
15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average
Income Not Available
Growth
98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average
97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average

AIE Dividends

  Latest Previous
  Interim
Ex-Div 09-Oct-25
Paid 31-Oct-25
Amount 0.50p

Trades for 17-Oct-2025

Time Volume / Share Price
16:36 88,729 @ 279.50p
16:35 84,674 @ 279.50p
16:35 7,209 @ 279.50p
16:35 934 @ 279.50p
16:35 2,070 @ 279.50p

Top of Page