Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 309.00p
  • 52 Week Low: 238.00p
  • Currency: UK Pounds
  • Shares Issued: 167.84m
  • Volume: 287,257
  • Market Cap: £466.60m
  • RiskGrade: 182
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 278.00p 97 £270 Unknown
30-May-2025 16:35 278.00p 1,228 £3,414 Unknown
30-May-2025 16:35 278.00p 4,769 £13,258 Unknown
30-May-2025 16:35 278.00p 1,108 £3,080 Unknown
30-May-2025 16:35 278.00p 2,294 £6,377 Unknown
30-May-2025 16:35 278.00p 1,137 £3,161 Unknown
30-May-2025 16:35 278.00p 817 £2,271 Unknown
30-May-2025 16:35 278.00p 4 £11 Unknown
30-May-2025 16:35 278.00p 164 £456 Unknown
30-May-2025 16:35 278.00p 44 £122 Unknown
30-May-2025 16:35 278.00p 1 £3 Unknown
30-May-2025 16:35 278.00p 84 £234 Unknown
30-May-2025 16:35 278.00p 268 £745 Unknown
30-May-2025 16:35 278.00p 151 £420 Unknown
30-May-2025 16:35 278.00p 97 £270 Unknown
30-May-2025 16:35 278.00p 97 £270 Unknown
30-May-2025 16:35 278.00p 568 £1,579 Unknown
30-May-2025 16:35 278.00p 1,478 £4,109 Unknown
30-May-2025 16:35 278.00p 182 £506 Unknown
30-May-2025 16:35 278.00p 88 £245 Unknown
30-May-2025 16:35 278.00p 25,721 £71,504 Buy PC
30-May-2025 16:35 278.00p 145 £403 Unknown
30-May-2025 16:35 278.00p 3,938 £10,948 Unknown
30-May-2025 16:35 278.00p 41 £114 Unknown
30-May-2025 16:35 278.00p 94 £261 Unknown
30-May-2025 16:35 278.00p 230 £639 Unknown
30-May-2025 16:35 278.00p 1,092 £3,036 Unknown
30-May-2025 16:35 278.00p 835 £2,321 Unknown
30-May-2025 16:35 278.00p 232 £645 Unknown
30-May-2025 16:35 278.00p 822 £2,285 Unknown
30-May-2025 16:35 278.00p 566 £1,574 Unknown
30-May-2025 16:35 278.00p 807 £2,244 Unknown
30-May-2025 16:35 278.00p 689 £1,915 Unknown
30-May-2025 16:35 278.00p 913 £2,538 Unknown
30-May-2025 16:35 278.00p 10 £28 Unknown
30-May-2025 16:35 278.00p 254 £706 Unknown
30-May-2025 16:35 278.00p 377 £1,048 Unknown
30-May-2025 16:29 278.00p 2 £6 Buy O
30-May-2025 16:27 277.01p 354 £981 Buy O
30-May-2025 16:27 276.64p 185 £512 Sell O
30-May-2025 15:44 276.56p 1,100 £3,042 Sell O
30-May-2025 15:37 278.00p 4 £11 Buy O
30-May-2025 15:37 275.50p 264 £727 Sell O
30-May-2025 15:25 276.73p 3,593 £9,943 Sell O
30-May-2025 14:32 276.24p 2,500 £6,906 Sell O
30-May-2025 14:18 276.52p 3,595 £9,941 Sell O
30-May-2025 14:16 276.57p 4,440 £12,280 Sell O
30-May-2025 14:00 276.73p 4,160 £11,512 Sell O
30-May-2025 13:57 276.78p 87 £241 Buy O
30-May-2025 13:56 278.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 278.00p
Change Today 1.00p
% Change 0.36 %
52 Week High 309.00p
52 Week Low 238.00p
Volume 287,257
Shares Issued 167.84m
Market Cap £466.60m
Beta 0.00
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.06% below the market average90.06% below the market average90.06% below the market average90.06% below the market average90.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
37.65% above the market average37.65% above the market average37.65% above the market average37.65% above the market average37.65% above the market average
32.24% above the sector average32.24% above the sector average32.24% above the sector average32.24% above the sector average32.24% above the sector average
Income Not Available
Growth
97.65% above the market average97.65% above the market average97.65% above the market average97.65% above the market average97.65% above the market average
97.10% above the sector average97.10% above the sector average97.10% above the sector average97.10% above the sector average97.10% above the sector average

AIE Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 25,721 @ 278.00p
16:35 145 @ 278.00p
16:35 3,938 @ 278.00p
16:35 41 @ 278.00p
16:35 94 @ 278.00p

Top of Page