Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE 250

279.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 309.00
  • 52 Week Low: 238.00
  • Currency: UK Pounds
  • Shares Issued: 168.94m
  • Volume: 1,072,526
  • Market Cap: £472.20m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:04 276.27p 9,106 £25,158 Buy O
10-Oct-2025 13:04 276.00p 677 £1,868 Buy AT
10-Oct-2025 13:02 275.27p 1,500 £4,129 Buy O
10-Oct-2025 12:59 274.50p 0 £0 Sell O
10-Oct-2025 12:57 275.17p 1,818 £5,003 Sell O
10-Oct-2025 12:28 275.50p 145 £400 Buy O
10-Oct-2025 12:23 275.59p 3,266 £9,001 Buy O
10-Oct-2025 12:20 275.32p 364 £1,002 Buy O
10-Oct-2025 12:19 275.32p 650 £1,790 Buy O
10-Oct-2025 12:16 275.32p 470 £1,294 Buy O
10-Oct-2025 12:15 275.32p 94 £259 Buy O
10-Oct-2025 12:10 275.56p 325 £896 Buy O
10-Oct-2025 12:09 275.56p 340 £937 Buy O
10-Oct-2025 12:08 275.50p 2,332 £6,425 Sell O
10-Oct-2025 12:08 275.42p 10 £28 Sell O
10-Oct-2025 12:03 275.45p 2,058 £5,669 Sell O
10-Oct-2025 12:00 275.40p 5,071 £13,966 Sell O
10-Oct-2025 11:50 276.00p 2,323 £6,412 Buy AT
10-Oct-2025 11:48 275.58p 848 £2,337 Sell O
10-Oct-2025 11:45 275.69p 12,600 £34,737 Sell O
10-Oct-2025 11:33 275.69p 15,000 £41,354 Buy O
10-Oct-2025 11:15 275.69p 879 £2,423 Sell O
10-Oct-2025 11:15 275.69p 18 £50 Sell O
10-Oct-2025 11:15 275.69p 284 £783 Sell O
10-Oct-2025 11:15 275.69p 986 £2,718 Sell O
10-Oct-2025 11:15 275.69p 158 £436 Sell O
10-Oct-2025 11:15 275.68p 2,987 £8,235 Sell O
10-Oct-2025 11:14 275.69p 2,400 £6,617 Sell O
10-Oct-2025 11:09 276.50p 715 £1,977 Buy AT
10-Oct-2025 11:09 276.50p 989 £2,735 Buy AT
10-Oct-2025 11:08 277.00p 2,730 £7,562 Buy O
10-Oct-2025 11:08 276.00p 223 £616 Sell AT
10-Oct-2025 11:08 277.00p 143,544 £397,617 Buy O
10-Oct-2025 11:08 277.00p 6,030 £16,703 Buy AT
10-Oct-2025 11:08 277.00p 949 £2,629 Buy AT
10-Oct-2025 11:08 277.00p 92 £255 Buy AT
10-Oct-2025 11:08 276.00p 981 £2,708 Sell AT
10-Oct-2025 11:08 276.00p 433 £1,195 Sell AT
10-Oct-2025 11:08 276.50p 273 £755 Buy AT
10-Oct-2025 11:08 277.00p 224 £620 Buy AT
10-Oct-2025 11:08 277.00p 3,970 £10,997 Buy AT
10-Oct-2025 11:08 277.00p 6,030 £16,703 Buy AT
10-Oct-2025 11:08 277.00p 2,857 £7,914 Sell AT
10-Oct-2025 11:08 277.00p 461 £1,277 Buy AT
10-Oct-2025 11:08 277.00p 923 £2,557 Buy AT
10-Oct-2025 11:08 277.00p 332 £920 Sell AT
10-Oct-2025 11:08 277.00p 1,487 £4,119 Sell AT
10-Oct-2025 11:08 277.00p 2 £6 Buy O
10-Oct-2025 11:08 277.00p 1,000 £2,770 Buy AT
10-Oct-2025 11:06 275.99p 365 £1,007 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 279.50p
Change Today 0.50p
% Change 0.18 %
52 Week High 309.00
52 Week Low 238.00
Volume 1,072,526
Shares Issued 168.94m
Market Cap £472.20m
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average
15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average
Income Not Available
Growth
98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average
97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average

AIE Dividends

  Latest Previous
  Interim
Ex-Div 09-Oct-25
Paid 31-Oct-25
Amount 0.50p

Trades for 17-Oct-2025

Time Volume / Share Price
16:36 88,729 @ 279.50p
16:35 84,674 @ 279.50p
16:35 7,209 @ 279.50p
16:35 934 @ 279.50p
16:35 2,070 @ 279.50p

Top of Page