Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE 250

261.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 309.00
  • 52 Week Low: 238.00
  • Currency: UK Pounds
  • Shares Issued: 171.49m
  • Volume: 406,977
  • Market Cap: £447.59m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:08 262.00p 1,000 £2,620 Sell AT
29-Aug-2025 15:54 263.00p 10 £26 Buy O
29-Aug-2025 15:51 262.50p 19 £50 Unknown O
29-Aug-2025 15:51 262.50p 30 £79 Unknown O
29-Aug-2025 15:45 262.50p 4 £10 Unknown AT
29-Aug-2025 15:41 262.99p 1 £3 Buy O
29-Aug-2025 14:44 263.20p 1,000 £2,632 Sell O
29-Aug-2025 14:26 262.50p 172 £452 Sell AT
29-Aug-2025 14:26 262.50p 1,000 £2,625 Sell AT
29-Aug-2025 14:26 262.50p 552 £1,449 Sell AT
29-Aug-2025 14:26 262.50p 29 £76 Sell AT
29-Aug-2025 14:26 263.50p 525 £1,383 Buy AT
29-Aug-2025 14:26 263.50p 28 £74 Buy AT
29-Aug-2025 14:26 263.50p 3,872 £10,203 Buy AT
29-Aug-2025 14:15 263.36p 1,887 £4,970 Buy O
29-Aug-2025 14:06 263.50p 59 £156 Buy AT
29-Aug-2025 14:06 263.50p 5 £13 Buy AT
29-Aug-2025 14:05 263.50p 2 £5 Buy O
29-Aug-2025 13:59 262.71p 899 £2,362 Sell O
29-Aug-2025 13:57 262.71p 638 £1,676 Sell O
29-Aug-2025 13:50 263.00p 3,663 £9,634 Buy AT
29-Aug-2025 13:48 262.65p 23,772 £62,438 Sell O
29-Aug-2025 13:45 262.61p 5,000 £13,130 Sell O
29-Aug-2025 13:45 263.00p 299 £786 Buy AT
29-Aug-2025 13:45 262.56p 4,000 £10,502 Sell O
29-Aug-2025 13:44 263.00p 12 £32 Buy AT
29-Aug-2025 13:44 263.00p 165 £434 Buy AT
29-Aug-2025 13:43 263.00p 15 £40 Buy O
29-Aug-2025 13:40 262.52p 150 £394 Sell O
29-Aug-2025 13:39 262.50p 1,100 £2,888 Sell AT
29-Aug-2025 13:39 262.30p 185 £485 Sell O
29-Aug-2025 13:37 262.30p 99 £260 Sell O
29-Aug-2025 13:37 262.50p 2,838 £7,450 Sell AT
29-Aug-2025 13:34 262.65p 1,637 £4,300 Sell O
29-Aug-2025 13:33 262.83p 3,550 £9,330 Buy O
29-Aug-2025 13:23 262.22p 15,219 £39,908 Sell O
29-Aug-2025 13:23 262.50p 1,062 £2,788 Sell AT
29-Aug-2025 12:57 262.31p 11 £29 Sell O
29-Aug-2025 12:57 262.31p 754 £1,978 Sell O
29-Aug-2025 12:57 262.31p 11 £29 Sell O
29-Aug-2025 12:52 263.00p 1 £3 Buy AT
29-Aug-2025 12:52 263.00p 1 £3 Buy AT
29-Aug-2025 12:52 263.00p 26 £68 Buy AT
29-Aug-2025 12:52 263.00p 15 £40 Buy AT
29-Aug-2025 12:52 263.00p 45 £118 Buy AT
29-Aug-2025 12:52 263.00p 131 £344 Buy AT
29-Aug-2025 12:52 263.00p 10 £26 Buy AT
29-Aug-2025 12:52 263.00p 19 £50 Buy O
29-Aug-2025 12:52 263.00p 113 £297 Buy O
29-Aug-2025 12:52 263.00p 705 £1,854 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 261.00p
Change Today -4.50p
% Change -1.69 %
52 Week High 309.00
52 Week Low 238.00
Volume 406,977
Shares Issued 171.49m
Market Cap £447.59m
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average
15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average
Income Not Available
Growth
98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average
97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average

AIE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 40,537 @ 261.00p
16:35 23 @ 261.00p
16:35 52 @ 261.00p
16:35 3,628 @ 261.00p
16:35 1,029 @ 261.00p

Top of Page