Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 278.00p | 25,721 | £71,504 | Buy | PC |
30-May-2025 16:35 | 278.00p | 145 | £403 | Unknown | |
30-May-2025 16:35 | 278.00p | 3,938 | £10,948 | Unknown | |
30-May-2025 16:35 | 278.00p | 41 | £114 | Unknown | |
30-May-2025 16:35 | 278.00p | 94 | £261 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 278.00p | 25,721 | £71,504 | Buy | PC |
30-May-2025 12:26 | 277.62p | 18,561 | £51,529 | Buy | O |
30-May-2025 13:40 | 276.56p | 12,400 | £34,294 | Sell | O |
30-May-2025 13:33 | 276.77p | 12,000 | £33,213 | Buy | O |
30-May-2025 12:21 | 277.25p | 10,850 | £30,082 | Unknown | O |
You are here: research