ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

146.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 163.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 734
  • Market Cap: £146.50m
  • RiskGrade: 128
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:35 145.60p 119 £173 Sell O
11-Jul-2025 14:34 145.60p 163 £237 Sell O
11-Jul-2025 10:38 153.00p 33 £50 Buy O
11-Jul-2025 10:04 142.00p 100 £142 Sell O
11-Jul-2025 10:04 153.00p 292 £447 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:04 153.00p 292 £447 Buy AT
11-Jul-2025 10:04 142.00p 100 £142 Sell O
11-Jul-2025 10:38 153.00p 33 £50 Buy O
11-Jul-2025 09:33 151.90p 27 £41 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page