ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 284.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 57,287
  • Market Cap: £230.00m
  • RiskGrade: 128

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:26 230.00p 1,421 £3,268 Sell O
16:35 230.00p 1,667 £3,834 Sell PC
16:35 230.00p 56 £129 Sell
16:35 230.00p 52 £120 Sell
16:35 230.00p 49 £113 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 229.00p 10,000 £22,900 Buy O
09:38 224.50p 10,000 £22,450 Buy O
10:41 229.00p 5,000 £11,450 Buy O
10:18 228.00p 2,777 £6,332 Buy AT
08:00 218.00p 2,714 £5,916 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page