ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

260.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 284.00
  • 52 Week Low: 121.50
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 13,014
  • Market Cap: £260.00m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:19 263.74p 7,000 £18,462 Buy O
27-Jul-2026 16:09 260.00p 3,944 £10,254 Sell AT
27-Jul-2026 08:30 269.57p 736 £1,984 Buy O
27-Jul-2026 08:49 269.57p 367 £989 Buy O
27-Jul-2026 16:35 260.00p 247 £642 Buy PC
27-Jul-2026 16:23 259.00p 203 £526 Sell AT
27-Jul-2026 16:09 260.00p 74 £192 Buy AT
27-Jul-2026 10:17 270.00p 62 £167 Buy O
27-Jul-2026 10:17 269.00p 62 £167 Buy O
27-Jul-2026 16:15 260.00p 63 £164 Buy O
27-Jul-2026 16:35 260.00p 59 £153 Unknown
27-Jul-2026 16:09 260.00p 53 £138 Buy AT
27-Jul-2026 16:35 260.00p 42 £109 Unknown
27-Jul-2026 10:15 270.00p 40 £108 Buy O
27-Jul-2026 16:25 260.00p 39 £101 Buy AT
27-Jul-2026 16:09 260.00p 37 £96 Buy O
27-Jul-2026 16:35 260.00p 34 £88 Unknown
27-Jul-2026 16:35 260.00p 32 £83 Unknown
27-Jul-2026 16:35 260.00p 24 £62 Unknown
27-Jul-2026 10:55 269.00p 21 £56 Buy O
27-Jul-2026 16:13 259.00p 21 £54 Sell O
27-Jul-2026 10:15 270.00p 11 £30 Buy O
27-Jul-2026 16:35 260.00p 10 £26 Unknown
27-Jul-2026 16:35 260.00p 10 £26 Unknown
27-Jul-2026 16:35 260.00p 8 £21 Unknown
27-Jul-2026 16:35 260.00p 7 £18 Unknown
27-Jul-2026 08:15 269.57p 6 £16 Buy O
27-Jul-2026 16:35 260.00p 6 £16 Unknown
27-Jul-2026 15:18 269.00p 4 £11 Buy O
27-Jul-2026 16:09 260.00p 4 £10 Buy AT
27-Jul-2026 16:35 260.00p 3 £8 Unknown
27-Jul-2026 16:35 260.00p 3 £8 Unknown
27-Jul-2026 10:17 270.00p 2 £5 Buy AT
27-Jul-2026 16:25 260.00p 2 £5 Buy AT
27-Jul-2026 16:35 260.00p 2 £5 Unknown
27-Jul-2026 16:35 260.00p 2 £5 Unknown
27-Jul-2026 16:35 260.00p 2 £5 Unknown
27-Jul-2026 16:29 259.00p 2 £5 Sell AT
27-Jul-2026 08:00 270.00p 1 £3 Buy AT
27-Jul-2026 10:15 270.00p 1 £3 Buy O
27-Jul-2026 15:33 269.00p 1 £3 Buy AT
27-Jul-2026 15:14 268.82p 1 £3 Buy O
27-Jul-2026 16:09 260.00p 1 £3 Buy AT
27-Jul-2026 16:15 260.00p 1 £3 Buy AT
27-Jul-2026 16:35 260.00p 1 £3 Unknown
27-Jul-2026 16:29 260.00p 1 £3 Buy AT
27-Jul-2026 16:09 260.00p 1 £3 Buy AT
27-Jul-2026 16:35 260.00p 1 £3 Unknown
27-Jul-2026 16:29 260.00p 1 £3 Buy AT
27-Jul-2026 16:35 260.00p 1 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASAI Market Data

Currency UK Pounds
Share Price 260.00p
Change Today -10.00p
% Change -3.70 %
52 Week High 284.00
52 Week Low 121.50
Volume 13,014
Shares Issued 100.00m
Market Cap £260.00m
RiskGrade 128

ASAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% above the market average90.61% above the market average90.61% above the market average90.61% above the market average90.61% above the market average
87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average
Price Trend
87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average
86.14% above the sector average86.14% above the sector average86.14% above the sector average86.14% above the sector average86.14% above the sector average
Income
92.74% above the market average92.74% above the market average92.74% above the market average92.74% above the market average92.74% above the market average
62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average
Growth
86.85% above the market average86.85% above the market average86.85% above the market average86.85% above the market average86.85% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average

ASAI Dividends

  Latest Previous
  Final Interim
Ex-Div 07-May-26 02-Oct-25
Paid 08-Jun-26 31-Oct-25
Amount 9.50¢ 4.80¢

Trades for 27-Jul-2026

Time Volume / Share Price
16:35 247 @ 260.00p
16:35 42 @ 260.00p
16:35 34 @ 260.00p
16:35 59 @ 260.00p
16:35 24 @ 260.00p

ASAI Key Personnel

CFO Geert Embrechts
Chair Charles Harman

Top of Page