Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 10:32 | 198.00p | 5,023 | £9,946 | Buy | O |
10-Oct-2025 09:16 | 199.00p | 3,500 | £6,965 | Buy | AT |
10-Oct-2025 12:41 | 197.73p | 1,000 | £1,977 | Buy | O |
10-Oct-2025 08:15 | 199.00p | 500 | £995 | Buy | O |
10-Oct-2025 08:01 | 190.60p | 249 | £475 | Sell | O |
10-Oct-2025 08:00 | 190.00p | 177 | £336 | Sell | O |
10-Oct-2025 08:00 | 190.00p | 177 | £336 | Sell | AT |
10-Oct-2025 08:36 | 190.45p | 48 | £91 | Sell | O |
10-Oct-2025 08:00 | 190.00p | 7 | £13 | Sell | O |
10-Oct-2025 08:00 | 190.00p | 7 | £13 | Sell | AT |
10-Oct-2025 08:15 | 199.00p | 6 | £12 | Buy | O |
10-Oct-2025 08:37 | 195.00p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 197.50p |
Change Today | -2.50p |
% Change | -1.25 % |
52 Week High | 210.00p |
52 Week Low | 63.25p |
Volume | 188,984 |
Shares Issued | 100.00m |
Market Cap | £197.50m |
RiskGrade | 128 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 29-May-25 |
Paid | 31-Oct-25 | 27-Jun-25 |
Amount | 4.80¢ | 4.10¢ |
Time | Volume / Share Price |
16:27 | 973 @ 198.85p |
15:13 | 117 @ 193.30p |
15:03 | 2,515 @ 197.62p |
14:59 | 1,000 @ 197.62p |
14:56 | 4 @ 193.00p |
You are here: research