ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

245.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 284.00
  • 52 Week Low: 123.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 41,521
  • Market Cap: £245.00m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
14:47 245.00p 10,600 £25,970 Buy O
13:23 245.00p 10,000 £24,500 Buy O
10:55 244.45p 3,681 £8,998 Buy O
15:34 243.20p 2,817 £6,851 Buy O
14:48 245.00p 2,222 £5,444 Buy AT
08:10 238.11p 2,275 £5,417 Sell O
14:12 237.00p 1,578 £3,740 Sell O
14:47 240.00p 1,437 £3,449 Sell AT
14:00 240.00p 1,239 £2,974 Buy O
09:19 242.50p 1,000 £2,425 Unknown O
15:21 241.80p 1,000 £2,418 Sell O
14:48 245.00p 890 £2,180 Buy AT
13:18 238.00p 632 £1,504 Sell AT
10:54 243.01p 432 £1,050 Buy O
12:03 243.20p 306 £744 Buy O
14:48 243.00p 252 £612 Sell AT
15:01 245.00p 240 £588 Buy AT
08:48 238.22p 223 £531 Sell O
14:48 245.00p 204 £500 Buy AT
14:48 243.00p 204 £496 Sell AT
14:47 241.00p 108 £260 Buy AT
14:48 246.00p 83 £204 Buy AT
15:36 245.00p 53 £130 Buy AT
10:36 238.12p 24 £57 Sell O
15:36 245.00p 12 £29 Buy AT
09:24 238.00p 7 £17 Sell O
13:18 238.00p 1 £2 Sell AT
09:08 238.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASAI Market Data

Currency UK Pounds
Share Price 245.00p
Change Today 3.00p
% Change 1.24 %
52 Week High 284.00
52 Week Low 123.00
Volume 41,521
Shares Issued 100.00m
Market Cap £245.00m
RiskGrade 128

ASAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% above the market average90.61% above the market average90.61% above the market average90.61% above the market average90.61% above the market average
87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average
Price Trend
87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average
86.14% above the sector average86.14% above the sector average86.14% above the sector average86.14% above the sector average86.14% above the sector average
Income
92.74% above the market average92.74% above the market average92.74% above the market average92.74% above the market average92.74% above the market average
62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average
Growth
86.85% above the market average86.85% above the market average86.85% above the market average86.85% above the market average86.85% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average

ASAI Dividends

  Latest Previous
  Final Interim
Ex-Div 07-May-26 02-Oct-25
Paid 08-Jun-26 31-Oct-25
Amount 9.50¢ 4.80¢

Trades for 18-Aug-2026

Time Volume / Share Price
15:36 53 @ 245.00p
15:36 12 @ 245.00p
15:34 2,817 @ 243.20p
15:21 1,000 @ 241.80p
15:01 240 @ 245.00p

ASAI Key Personnel

Chair Charles Harman

Top of Page