ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 236.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 31,787
  • Market Cap: £213.00m
  • RiskGrade: 128
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 219.70p 500 £1,098 Buy O
16:25 218.00p 984 £2,145 Sell AT
16:25 218.00p 708 £1,543 Sell AT
15:22 219.70p 32 £70 Buy O
15:17 218.00p 10,000 £21,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 221.40p 3,500 £7,749 Buy O
08:01 216.16p 2,780 £6,009 Sell O
10:34 218.00p 2,755 £6,006 Sell O
10:59 218.00p 1,000 £2,180 Sell O
10:59 218.00p 1,000 £2,180 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page