TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

45.10p
   
  • Change Today:
      0.90p
  • 52 Week High: 45.60p
  • 52 Week Low: 18.23p
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 213,736
  • Market Cap: £56.38m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 13:27 45.60p 2 £1 Buy O
29-May-2025 13:27 45.60p 22 £10 Buy O
29-May-2025 13:23 45.38p 1,240 £563 Buy O
29-May-2025 12:48 45.53p 13,287 £6,050 Buy O
29-May-2025 12:31 45.39p 20,000 £9,078 Buy O
29-May-2025 12:25 45.25p 4,769 £2,158 Buy O
29-May-2025 11:31 45.39p 282 £128 Buy O
29-May-2025 11:10 45.00p 15,000 £6,750 Sell AT
29-May-2025 11:05 45.06p 11,066 £4,986 Sell O
29-May-2025 10:59 45.00p 20 £9 Sell O
29-May-2025 10:59 45.60p 24 £11 Buy O
29-May-2025 10:59 45.60p 1,691 £771 Buy O
29-May-2025 10:59 45.60p 24 £11 Buy AT
29-May-2025 10:59 45.60p 7,456 £3,400 Buy AT
29-May-2025 10:59 45.00p 10,000 £4,500 Buy AT
29-May-2025 10:59 45.60p 83 £38 Buy O
29-May-2025 10:40 43.88p 1,835 £805 Sell O
29-May-2025 09:54 45.00p 626 £282 Buy O
29-May-2025 09:54 43.60p 83 £36 Sell O
29-May-2025 09:53 44.00p 20,455 £9,000 Sell O
29-May-2025 09:40 45.10p 4,375 £1,973 Buy O
29-May-2025 09:25 44.00p 5,000 £2,200 Sell O
29-May-2025 08:40 44.20p 24 £11 Sell O
29-May-2025 08:40 44.20p 2 £1 Sell O
29-May-2025 08:40 44.36p 4,602 £2,041 Sell O
29-May-2025 08:39 44.60p 12,456 £5,555 Sell O
29-May-2025 08:28 44.60p 6,641 £2,962 Sell O
29-May-2025 08:24 44.55p 500 £223 Sell O
29-May-2025 08:04 45.18p 11,066 £5,000 Buy O
29-May-2025 08:04 45.20p 111 £50 Buy O
29-May-2025 08:04 43.80p 9 £4 Sell O
29-May-2025 08:04 45.20p 44 £20 Buy O
29-May-2025 08:04 44.00p 341 £150 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TheWorks.Co.Uk Market Data

Currency UK Pounds
Share Price 45.10p
Change Today 0.90p
% Change 2.04 %
52 Week High 45.60p
52 Week Low 18.23p
Volume 213,736
Shares Issued 125.00m
Market Cap £56.38m
RiskGrade 389

TheWorks.Co.Uk Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.62% above the market average4.62% above the market average4.62% above the market average4.62% above the market average4.62% above the market average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average
Price Trend
91.45% above the market average91.45% above the market average91.45% above the market average91.45% above the market average91.45% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average
Income Not Available
Growth
90.28% below the market average90.28% below the market average90.28% below the market average90.28% below the market average90.28% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TheWorks.Co.Uk Dividends

  Latest Previous
  Final Final
Ex-Div 05-Oct-23 03-Nov-22
Paid 02-Nov-23 24-Nov-22
Amount 1.60p 2.40p

Trades for 29-May-2025

Time Volume / Share Price
16:29 25 @ 44.40p
15:07 22,324 @ 44.79p
15:19 5,606 @ 44.81p
15:07 57 @ 44.80p
15:07 22,500 @ 44.80p

TheWorks.Co.Uk Key Personnel

CEO Gavin Peck
CFO Rosie Fordham

Top of Page